Oct 21 2021 |
3794 |
397.64 |
Oct 14 2021 |
3849 |
397.64 |
Oct 07 2021 |
3512 |
397.64 |
Sep 30 2021 |
3492 |
397.64 |
Sep 23 2021 |
3353 |
397.64 |
Sep 16 2021 |
3323 |
397.64 |
Sep 09 2021 |
3290 |
397.64 |
Sep 02 2021 |
3304 |
397.64 |
Aug 26 2021 |
3280 |
397.64 |
Aug 19 2021 |
3283 |
397.64 |
Aug 12 2021 |
3280 |
397.64 |
Aug 05 2021 |
3333 |
397.64 |
Jul 29 2021 |
3354 |
397.64 |
Jun 03 2021 |
3410 |
397.64 |
Oct 23 2020 |
6954 |
397.64 |
Oct 16 2020 |
7273 |
397.64 |
Oct 09 2020 |
7565 |
397.64 |
Oct 02 2020 |
7829 |
397.64 |
Sep 25 2020 |
7983 |
397.64 |
Sep 18 2020 |
8200 |
397.64 |
Sep 11 2020 |
8314 |
397.64 |
Sep 04 2020 |
8427 |
397.64 |
Aug 28 2020 |
8492 |
397.64 |
Aug 21 2020 |
8531 |
397.64 |
Aug 14 2020 |
8540 |
397.64 |
Aug 07 2020 |
8622 |
397.64 |
Jul 31 2020 |
8655 |
397.64 |
Jul 24 2020 |
8655 |
397.64 |
Jul 17 2020 |
8671 |
397.64 |
Jul 10 2020 |
8694 |
397.64 |
Jul 03 2020 |
8722 |
397.64 |
Jun 26 2020 |
8722 |
397.64 |
Jun 19 2020 |
8722 |
397.64 |
Jun 12 2020 |
8728 |
397.64 |
Jun 05 2020 |
8739 |
397.64 |
May 29 2020 |
8754 |
397.64 |
May 22 2020 |
8782 |
397.64 |
May 15 2020 |
8782 |
397.64 |
May 08 2020 |
8784 |
397.64 |
May 01 2020 |
8787 |
397.64 |
Apr 24 2020 |
8816 |
397.64 |
Apr 17 2020 |
8816 |
397.64 |
Apr 10 2020 |
8816 |
397.64 |
Apr 03 2020 |
8816 |
397.64 |
Mar 27 2020 |
8816 |
397.64 |
Mar 20 2020 |
8823 |
397.64 |
Mar 13 2020 |
8823 |
397.64 |
Mar 06 2020 |
8823 |
397.64 |
Feb 28 2020 |
8815 |
397.64 |
Feb 21 2020 |
8851 |
397.64 |
Feb 14 2020 |
8858 |
397.64 |
Feb 07 2020 |
8871 |
397.64 |
Jan 31 2020 |
8890 |
397.64 |
Jan 24 2020 |
8582 |
397.64 |
Jan 17 2020 |
8603 |
397.64 |
Jan 10 2020 |
9104 |
397.64 |
Jan 03 2020 |
9049 |
397.64 |
Dec 27 2019 |
9047 |
397.64 |
Dec 20 2019 |
9060 |
397.64 |
Dec 13 2019 |
9104 |
397.64 |
Dec 06 2019 |
8951 |
397.64 |
Nov 29 2019 |
9147 |
397.64 |
Nov 22 2019 |
9195 |
397.64 |
Nov 15 2019 |
9233 |
397.64 |
Nov 08 2019 |
9281 |
397.64 |
Nov 01 2019 |
9300 |
397.64 |
Nov 17 2014 |
3390 |
325.37 |
Nov 10 2014 |
3408 |
325.37 |
Nov 03 2014 |
3358 |
325.37 |
Oct 27 2014 |
3391 |
325.37 |
Oct 20 2014 |
4085 |
339.42 |
Oct 13 2014 |
4532 |
349.83 |
Oct 06 2014 |
4567 |
349.83 |
Sep 29 2014 |
4627 |
349.83 |
Sep 22 2014 |
4655 |
349.83 |
Sep 15 2014 |
4635 |
349.83 |
Sep 08 2014 |
4667 |
349.83 |
Sep 01 2014 |
4695 |
349.83 |
Aug 25 2014 |
4702 |
349.83 |
Aug 18 2014 |
4704 |
349.83 |
Aug 11 2014 |
4704 |
349.83 |
Aug 04 2014 |
4704 |
349.83 |
Jul 28 2014 |
4704 |
349.83 |
Jul 21 2014 |
4713 |
349.83 |
Jul 14 2014 |
4713 |
349.83 |
Jul 07 2014 |
4713 |
349.83 |
Jun 30 2014 |
4713 |
349.83 |
Jun 23 2014 |
4712 |
349.83 |
Jun 16 2014 |
4712 |
349.83 |
Jun 09 2014 |
4712 |
349.83 |
Jun 02 2014 |
4712 |
349.83 |
May 26 2014 |
4712 |
349.83 |
May 19 2014 |
4712 |
349.83 |
May 12 2014 |
4712 |
349.83 |
May 05 2014 |
4712 |
349.83 |
Apr 28 2014 |
4713 |
349.83 |
Apr 21 2014 |
4713 |
349.83 |
Apr 14 2014 |
4723 |
349.83 |
Apr 07 2014 |
4723 |
349.83 |
Mar 31 2014 |
4724 |
349.83 |
Mar 24 2014 |
4724 |
349.83 |
Mar 17 2014 |
4724 |
349.83 |
Mar 10 2014 |
4724 |
349.83 |
Mar 03 2014 |
4724 |
349.83 |
Feb 24 2014 |
4722 |
349.83 |
Feb 17 2014 |
4725 |
349.83 |
Feb 10 2014 |
4719 |
349.83 |
Feb 03 2014 |
4714 |
349.83 |
Jan 27 2014 |
4765 |
349.83 |
Jan 20 2014 |
4750 |
349.83 |
Jan 13 2014 |
4631 |
349.83 |
Jan 06 2014 |
4587 |
349.83 |
Dec 30 2013 |
4649 |
349.83 |
Dec 23 2013 |
4497 |
349.83 |
Dec 16 2013 |
4423 |
349.83 |
Dec 09 2013 |
5134 |
362.06 |
Dec 02 2013 |
5237 |
362.06 |
Nov 25 2013 |
5336 |
362.06 |
Nov 18 2013 |
5271 |
360.7 |
Nov 11 2013 |
5137 |
359.34 |
Nov 04 2013 |
5261 |
361.01 |
Oct 28 2013 |
6485 |
379.56 |
Oct 21 2013 |
6350 |
379.56 |
Oct 14 2013 |
4947 |
357.7 |
Oct 07 2013 |
4943 |
357.7 |
Sep 30 2013 |
4955 |
357.7 |
Sep 23 2013 |
4932 |
357.44 |
Sep 16 2013 |
4966 |
357.44 |
Sep 09 2013 |
4975 |
357.44 |
Sep 02 2013 |
5011 |
357.44 |
Aug 26 2013 |
4992 |
357.44 |
Aug 19 2013 |
5002 |
357.44 |
Aug 12 2013 |
5003 |
357.44 |
Aug 05 2013 |
5004 |
357.44 |
Jul 29 2013 |
5004 |
357.44 |
Jul 22 2013 |
5019 |
357.44 |
Jul 15 2013 |
5019 |
357.44 |
Jul 08 2013 |
5018 |
357.44 |
Jul 01 2013 |
5018 |
357.44 |
Jun 24 2013 |
5018 |
357.44 |
Jun 17 2013 |
5018 |
357.44 |
Jun 10 2013 |
5018 |
357.44 |
Jun 03 2013 |
5018 |
357.44 |
May 27 2013 |
5018 |
357.44 |
May 20 2013 |
5018 |
357.44 |
May 13 2013 |
5018 |
357.44 |
May 06 2013 |
5018 |
357.44 |
Apr 29 2013 |
5018 |
357.44 |
Apr 22 2013 |
5010 |
357.44 |
Apr 15 2013 |
5018 |
357.44 |
Apr 08 2013 |
5018 |
357.44 |
Apr 01 2013 |
5018 |
357.44 |
Mar 25 2013 |
5020 |
357.44 |
Mar 18 2013 |
5020 |
357.44 |
Mar 11 2013 |
5020 |
357.44 |
Mar 04 2013 |
5020 |
357.44 |
Feb 25 2013 |
5020 |
357.44 |
Feb 18 2013 |
5027 |
357.44 |
Feb 11 2013 |
5035 |
357.44 |
Feb 04 2013 |
5009 |
357.44 |
Jan 28 2013 |
5040 |
357.44 |
Jan 21 2013 |
5049 |
357.44 |
Jan 14 2013 |
5102 |
357.44 |
Jan 07 2013 |
5067 |
357.44 |
Dec 31 2012 |
5086 |
357.44 |
Dec 24 2012 |
5083 |
357.44 |
Dec 17 2012 |
5084 |
357.44 |
Dec 10 2012 |
5061 |
357.44 |
Dec 03 2012 |
5123 |
357.44 |
Nov 26 2012 |
5024 |
357.44 |
Nov 19 2012 |
4768 |
351.92 |
Nov 12 2012 |
4062 |
339.26 |
Nov 05 2012 |
4089 |
339.26 |
Oct 29 2012 |
4289 |
342.26 |
Oct 22 2012 |
4313 |
342.26 |
Oct 15 2012 |
4547 |
346.8 |
Oct 02 2012 |
4552 |
346.8 |
Sep 26 2012 |
4716 |
348.79 |
Sep 20 2012 |
4660 |
348.79 |
Sep 13 2012 |
5043 |
356.35 |
Jan 19 2012 |
6767 |
394.12 |
Dec 29 2011 |
6703 |
394.17 |
Dec 13 2011 |
6632 |
394.21 |
Dec 09 2011 |
6633 |
394.22 |
Dec 01 2011 |
6615 |
394.24 |
Nov 25 2011 |
6695 |
394.25 |
Nov 17 2011 |
7761 |
410.6 |
Nov 10 2011 |
7847 |
410.61 |
Nov 04 2011 |
8279 |
416.32 |
Oct 28 2011 |
8245 |
416.32 |
Oct 21 2011 |
9030 |
425.19 |
Oct 14 2011 |
8942 |
425.19 |
Oct 07 2011 |
8715 |
425.19 |
Sep 30 2011 |
8424 |
422.22 |
Sep 27 2011 |
8239 |
422.22 |
Sep 23 2011 |
7413 |
412.29 |
Sep 16 2011 |
6056 |
394.7 |
Sep 09 2011 |
5943 |
394.7 |
Jan 13 2011 |
5880 |
394.68 |
Dec 28 2010 |
6071 |
394.68 |
Dec 14 2010 |
6053 |
394.68 |
Dec 03 2010 |
6062 |
394.68 |
Nov 26 2010 |
6075 |
394.68 |
Nov 19 2010 |
6010 |
394.68 |
Nov 12 2010 |
5956 |
394.68 |
Nov 04 2010 |
5894 |
394.68 |
Oct 28 2010 |
6230 |
404.17 |
Oct 22 2010 |
8222 |
436.66 |
Oct 14 2010 |
8119 |
437.1 |
Oct 05 2010 |
8838 |
456.38 |
Sep 29 2010 |
11086 |
486.19 |
Sep 24 2010 |
11461 |
498.82 |
Sep 17 2010 |
12420 |
522 |
Sep 10 2010 |
12174 |
522 |
Aug 15 2010 |
9137 |
497.53 |
Jan 29 2010 |
12144 |
522 |
Jan 15 2010 |
12093 |
522 |
Jan 08 2010 |
11959 |
522 |
Dec 18 2009 |
11537 |
522 |
Dec 09 2009 |
11377 |
522 |
Dec 04 2009 |
11062 |
522 |
Nov 27 2009 |
10984 |
522 |
Nov 20 2009 |
10578 |
522 |
Nov 13 2009 |
10023 |
522 |
Nov 06 2009 |
9875 |
522 |
Oct 30 2009 |
11934 |
528.41 |
Oct 23 2009 |
11483 |
529.39 |
Oct 16 2009 |
11282 |
529.39 |
Oct 09 2009 |
11173 |
529.39 |
Oct 02 2009 |
10854 |
532.14 |
Sep 25 2009 |
9510 |
516.4 |
Sep 18 2009 |
9312 |
516.4 |
Sep 11 2009 |
9212 |
516.4 |
Jan 30 2009 |
9032 |
516.4 |
Jan 09 2009 |
8308 |
516.4 |
Dec 18 2008 |
8090 |
516.4 |
Dec 12 2008 |
8071 |
516.4 |
Dec 05 2008 |
8100 |
516.4 |
Nov 28 2008 |
7894 |
516.4 |
Nov 21 2008 |
7863 |
516.4 |
Nov 14 2008 |
7656 |
516.4 |
Nov 07 2008 |
6497 |
489.93 |
Oct 31 2008 |
6045 |
489.93 |
Oct 24 2008 |
5900 |
489.93 |
Oct 17 2008 |
5401 |
489.93 |
Oct 10 2008 |
5204 |
489.93 |
Oct 03 2008 |
4769 |
489.93 |