| Oct 27 2017 |
16924 |
470.58 |
| Oct 20 2017 |
16883 |
470.58 |
| Oct 13 2017 |
16677 |
470.58 |
| Oct 06 2017 |
16517 |
470.58 |
| Sep 29 2017 |
16528 |
470.58 |
| Sep 22 2017 |
16477 |
470.58 |
| Sep 15 2017 |
16511 |
470.58 |
| Sep 08 2017 |
16365 |
470.58 |
| Sep 01 2017 |
16363 |
470.58 |
| Aug 25 2017 |
16379 |
470.58 |
| Aug 18 2017 |
16413 |
470.58 |
| Aug 11 2017 |
16332 |
470.58 |
| Aug 04 2017 |
16359 |
470.58 |
| Jul 28 2017 |
16357 |
470.58 |
| Jul 21 2017 |
16380 |
470.58 |
| Jul 14 2017 |
16386 |
470.58 |
| Jul 07 2017 |
16380 |
470.58 |
| Jun 30 2017 |
16389 |
470.58 |
| Jun 23 2017 |
16389 |
470.58 |
| Jun 16 2017 |
16385 |
470.58 |
| Jun 09 2017 |
16359 |
470.58 |
| Jun 02 2017 |
16362 |
470.58 |
| May 26 2017 |
16195 |
470.58 |
| May 19 2017 |
16218 |
470.58 |
| May 12 2017 |
16164 |
470.58 |
| May 05 2017 |
16118 |
470.58 |
| Apr 28 2017 |
16090 |
470.58 |
| Apr 21 2017 |
16062 |
470.58 |
| Apr 14 2017 |
16083 |
470.58 |
| Apr 07 2017 |
16084 |
470.58 |
| Mar 31 2017 |
16084 |
470.58 |
| Mar 24 2017 |
16085 |
470.58 |
| Mar 17 2017 |
16077 |
470.58 |
| Mar 10 2017 |
16095 |
470.58 |
| Mar 03 2017 |
16095 |
470.58 |
| Feb 24 2017 |
16100 |
470.58 |
| Feb 17 2017 |
16113 |
470.58 |
| Feb 10 2017 |
16130 |
470.58 |
| Feb 03 2017 |
16121 |
470.58 |
| Jan 27 2017 |
16127 |
470.58 |
| Jan 20 2017 |
16152 |
470.58 |
| Jan 13 2017 |
16173 |
470.58 |
| Jan 06 2017 |
16406 |
470.58 |
| Dec 30 2016 |
16489 |
470.58 |
| Dec 23 2016 |
16487 |
470.58 |
| Dec 16 2016 |
16533 |
470.58 |
| Dec 09 2016 |
16599 |
470.58 |
| Dec 02 2016 |
16977 |
470.58 |
| Nov 25 2016 |
16897 |
470.58 |
| Nov 18 2016 |
17150 |
470.58 |
| Nov 11 2016 |
17379 |
470.58 |
| Nov 04 2016 |
17350 |
470.58 |
