| Nov 04 2013 |
8003 |
400.21 |
| Oct 28 2013 |
7992 |
400.21 |
| Oct 21 2013 |
7826 |
400.21 |
| Oct 14 2013 |
7773 |
400.21 |
| Oct 07 2013 |
7755 |
400.21 |
| Sep 30 2013 |
7767 |
400.21 |
| Sep 23 2013 |
7765 |
400.21 |
| Sep 16 2013 |
7797 |
400.21 |
| Sep 09 2013 |
7841 |
400.21 |
| Sep 02 2013 |
7893 |
400.21 |
| Aug 26 2013 |
7871 |
400.21 |
| Aug 19 2013 |
7882 |
400.21 |
| Aug 12 2013 |
7881 |
400.21 |
| Aug 05 2013 |
7882 |
400.21 |
| Jul 29 2013 |
7883 |
400.21 |
| Jul 22 2013 |
7909 |
400.21 |
| Jul 15 2013 |
7909 |
400.21 |
| Jul 08 2013 |
7909 |
400.21 |
| Jul 01 2013 |
7909 |
400.21 |
| Jun 24 2013 |
7909 |
400.21 |
| Jun 17 2013 |
7909 |
400.21 |
| Jun 10 2013 |
7909 |
400.21 |
| Jun 03 2013 |
7909 |
400.21 |
| May 27 2013 |
7909 |
400.21 |
| May 20 2013 |
7909 |
400.21 |
| May 13 2013 |
7909 |
400.21 |
| May 06 2013 |
7909 |
400.21 |
| Apr 29 2013 |
7909 |
400.21 |
| Apr 22 2013 |
7893 |
400.21 |
| Apr 15 2013 |
7900 |
400.21 |
| Apr 08 2013 |
7900 |
400.21 |
| Apr 01 2013 |
7900 |
400.21 |
| Mar 25 2013 |
7900 |
400.21 |
| Mar 18 2013 |
7900 |
400.21 |
| Mar 11 2013 |
7900 |
400.21 |
| Mar 04 2013 |
7900 |
400.21 |
| Feb 25 2013 |
7900 |
400.21 |
| Feb 18 2013 |
7906 |
400.21 |
| Feb 11 2013 |
7914 |
400.21 |
| Feb 04 2013 |
7885 |
400.21 |
| Jan 28 2013 |
7928 |
400.21 |
| Jan 21 2013 |
7943 |
400.21 |
| Jan 14 2013 |
8016 |
400.21 |
| Jan 07 2013 |
7977 |
400.21 |
| Dec 31 2012 |
7984 |
400.21 |
| Dec 24 2012 |
7974 |
400.21 |
| Dec 17 2012 |
7981 |
400.21 |
| Dec 10 2012 |
7879 |
400.21 |
| Dec 03 2012 |
8010 |
400.21 |
| Nov 26 2012 |
7945 |
400.21 |
| Nov 19 2012 |
8004 |
400.21 |
| Sep 23 2011 |
5540 |
383.48 |
| Sep 16 2011 |
5410 |
383.48 |
| Sep 09 2011 |
5310 |
383.48 |
| Jan 13 2011 |
5262 |
383.48 |
| Dec 28 2010 |
5463 |
383.48 |
| Dec 14 2010 |
5448 |
383.48 |
| Dec 03 2010 |
4163 |
357.66 |
| Nov 26 2010 |
4989 |
374.32 |
| Nov 19 2010 |
4948 |
374.21 |
| Nov 12 2010 |
4885 |
374.11 |
| Nov 04 2010 |
5095 |
380.11 |
| Oct 28 2010 |
4902 |
380.1 |
| Oct 22 2010 |
4827 |
380.09 |
| Oct 14 2010 |
4722 |
380.07 |
| Oct 05 2010 |
4405 |
379.55 |
| Sep 29 2010 |
4473 |
379.55 |
| Sep 24 2010 |
4320 |
379.12 |
| Sep 17 2010 |
4207 |
379.12 |
| Sep 10 2010 |
4142 |
379.12 |
| Aug 15 2010 |
3642 |
378.57 |
| Jan 29 2010 |
4158 |
379.12 |
| Jan 15 2010 |
4124 |
379.12 |
| Jan 08 2010 |
4017 |
379.12 |
| Dec 18 2009 |
3796 |
379.12 |
| Dec 09 2009 |
3740 |
379.12 |
| Dec 04 2009 |
5540 |
421.17 |
| Nov 27 2009 |
6414 |
437.72 |
| Nov 20 2009 |
6137 |
437.72 |
| Nov 13 2009 |
5765 |
437.72 |
| Nov 06 2009 |
3448 |
381.33 |
| Oct 30 2009 |
4038 |
381.33 |
| Oct 23 2009 |
3855 |
381.33 |
| Oct 16 2009 |
3857 |
381.33 |
| Oct 09 2009 |
6969 |
453.27 |
| Oct 02 2009 |
6711 |
453.27 |
| Sep 25 2009 |
6367 |
452.73 |
| Sep 18 2009 |
6252 |
452.73 |
| Sep 11 2009 |
6190 |
452.73 |
| Jan 30 2009 |
6053 |
452.73 |
| Jan 09 2009 |
5612 |
452.73 |
| Dec 18 2008 |
5405 |
452.73 |
| Dec 12 2008 |
5428 |
452.73 |
| Dec 05 2008 |
5453 |
452.73 |
| Nov 28 2008 |
5344 |
452.73 |
| Nov 21 2008 |
5331 |
452.73 |
| Nov 14 2008 |
5135 |
452.73 |
| Nov 07 2008 |
5004 |
452.73 |
| Oct 31 2008 |
4651 |
452.73 |
| Oct 24 2008 |
4555 |
452.73 |
| Oct 17 2008 |
4176 |
452.73 |
| Oct 10 2008 |
3042 |
416.21 |
| Oct 03 2008 |
2792 |
416.21 |
