Oct 12 2023 |
7502 |
535.81 |
Oct 05 2023 |
7267 |
535.81 |
Sep 28 2023 |
7026 |
540.35 |
Sep 21 2023 |
7012 |
540.35 |
Sep 14 2023 |
6951 |
540.35 |
Sep 07 2023 |
6656 |
540.35 |
Aug 31 2023 |
6580 |
540.35 |
Aug 24 2023 |
6486 |
540.35 |
Aug 17 2023 |
6539 |
540.35 |
Aug 10 2023 |
6542 |
540.35 |
Aug 03 2023 |
6548 |
540.35 |
Jul 27 2023 |
6533 |
540.35 |
Jul 20 2023 |
6539 |
540.35 |
Jul 13 2023 |
6539 |
540.35 |
Jul 06 2023 |
6524 |
540.35 |
Jun 29 2023 |
6504 |
540.35 |
Jun 22 2023 |
6504 |
540.35 |
Jun 15 2023 |
6504 |
540.35 |
Jun 08 2023 |
6511 |
540.35 |
Jun 01 2023 |
6474 |
540.35 |
May 25 2023 |
6416 |
540.35 |
May 18 2023 |
6415 |
540.35 |
May 11 2023 |
6415 |
540.35 |
May 04 2023 |
6387 |
540.35 |
Apr 27 2023 |
6384 |
540.35 |
Apr 20 2023 |
6384 |
540.35 |
Apr 13 2023 |
6384 |
540.35 |
Apr 06 2023 |
6389 |
540.35 |
Mar 30 2023 |
6446 |
540.35 |
Mar 23 2023 |
6446 |
540.35 |
Mar 16 2023 |
6446 |
540.35 |
Mar 09 2023 |
6446 |
540.35 |
Mar 02 2023 |
6388 |
540.35 |
Feb 23 2023 |
6393 |
540.35 |
Feb 16 2023 |
6431 |
540.35 |
Feb 09 2023 |
6453 |
540.35 |
Feb 02 2023 |
6486 |
540.35 |
Jan 26 2023 |
6488 |
540.35 |
Jan 19 2023 |
6499 |
540.35 |
Jan 12 2023 |
6397 |
540.35 |
Jan 05 2023 |
6867 |
540.35 |
Dec 29 2022 |
6862 |
540.35 |
Dec 22 2022 |
9088 |
540.35 |
Dec 15 2022 |
9009 |
540.35 |
Dec 08 2022 |
9035 |
540.35 |
Dec 01 2022 |
8943 |
540.35 |
Nov 24 2022 |
8930 |
540.35 |
Nov 17 2022 |
8819 |
540.35 |
Nov 10 2022 |
8794 |
540.35 |
Nov 03 2022 |
8609 |
540.35 |
Oct 27 2022 |
8292 |
540.35 |
Oct 20 2022 |
8303 |
540.35 |
Oct 13 2022 |
8343 |
544.89 |
Oct 06 2022 |
7952 |
544.89 |
Oct 14 2021 |
10961 |
581.39 |
Oct 07 2021 |
10519 |
581.39 |
Sep 30 2021 |
10392 |
581.39 |
Sep 23 2021 |
10007 |
581.39 |
Sep 16 2021 |
9288 |
565.31 |
Sep 09 2021 |
9166 |
565.31 |
Sep 02 2021 |
11465 |
570.97 |
Aug 26 2021 |
11494 |
570.97 |
Aug 19 2021 |
11520 |
570.97 |
Aug 12 2021 |
11540 |
570.97 |
Aug 05 2021 |
11561 |
570.97 |
Jul 29 2021 |
11568 |
570.97 |
Jun 03 2021 |
11416 |
570.97 |
Oct 16 2020 |
18821 |
581.39 |
Oct 09 2020 |
19776 |
581.39 |
Oct 02 2020 |
20570 |
581.39 |
Sep 25 2020 |
21110 |
581.39 |
Sep 18 2020 |
20732 |
565.31 |
Sep 11 2020 |
21153 |
565.31 |
Sep 04 2020 |
21937 |
570.97 |
Aug 28 2020 |
22152 |
570.97 |
Aug 21 2020 |
22221 |
570.97 |
Aug 14 2020 |
22244 |
570.97 |
Aug 07 2020 |
22409 |
570.97 |
Jul 31 2020 |
22513 |
570.97 |
Jul 24 2020 |
22513 |
570.97 |
Jul 17 2020 |
22543 |
570.97 |
Jul 10 2020 |
22584 |
570.97 |
Jul 03 2020 |
22673 |
570.97 |
Jun 26 2020 |
22673 |
570.97 |
Jun 19 2020 |
22673 |
570.97 |
Jun 12 2020 |
22685 |
570.97 |
Jun 05 2020 |
22728 |
570.97 |
May 29 2020 |
22765 |
570.97 |
May 22 2020 |
22820 |
570.97 |
May 15 2020 |
22820 |
570.97 |
May 08 2020 |
22836 |
570.97 |
May 01 2020 |
22844 |
570.97 |
Apr 24 2020 |
22907 |
570.97 |
Apr 17 2020 |
22908 |
570.97 |
Apr 10 2020 |
22908 |
570.97 |
Apr 03 2020 |
22908 |
570.97 |
Mar 27 2020 |
22908 |
570.97 |
Mar 20 2020 |
22924 |
570.97 |
Mar 13 2020 |
22924 |
570.97 |
Mar 06 2020 |
22924 |
570.97 |
Feb 28 2020 |
22907 |
570.97 |
Feb 21 2020 |
22972 |
570.97 |
Feb 14 2020 |
22983 |
570.97 |
Feb 07 2020 |
23005 |
570.97 |
Jan 31 2020 |
23026 |
570.97 |
Jan 24 2020 |
22601 |
570.97 |
Jan 17 2020 |
22664 |
570.97 |
Jan 10 2020 |
23409 |
570.97 |
Jan 03 2020 |
23250 |
570.97 |
Dec 27 2019 |
23266 |
570.97 |
Dec 20 2019 |
23308 |
570.97 |
Dec 13 2019 |
23423 |
570.97 |
Dec 06 2019 |
23357 |
570.97 |
Nov 29 2019 |
23921 |
570.97 |
Nov 22 2019 |
24063 |
570.97 |
Nov 15 2019 |
23157 |
554.47 |
Nov 08 2019 |
23500 |
554.47 |
Nov 01 2019 |
23700 |
554.47 |
Oct 25 2019 |
23846 |
554.47 |
Oct 18 2019 |
22786 |
547.93 |
Oct 11 2019 |
23149 |
547.93 |
Oct 04 2019 |
22403 |
538.61 |
Sep 27 2019 |
21372 |
526.89 |
Sep 20 2019 |
18466 |
497.66 |
Sep 13 2019 |
18472 |
497.66 |
Sep 06 2019 |
17392 |
489.73 |
Aug 30 2019 |
17437 |
489.73 |
Aug 23 2019 |
17342 |
488.12 |
Aug 16 2019 |
17193 |
488.12 |
Aug 09 2019 |
17193 |
488.12 |
Aug 02 2019 |
17201 |
488.12 |
Jul 26 2019 |
17210 |
488.12 |
Jul 19 2019 |
17230 |
488.12 |
Jul 12 2019 |
17259 |
488.12 |
Jul 05 2019 |
17270 |
488.12 |
Jun 28 2019 |
17315 |
488.12 |
Jun 21 2019 |
17340 |
488.12 |
Jun 14 2019 |
17338 |
488.12 |
Jun 07 2019 |
17316 |
488.12 |
May 31 2019 |
17343 |
488.12 |
May 24 2019 |
17346 |
488.12 |
May 17 2019 |
17375 |
488.12 |
May 10 2019 |
17368 |
488.12 |
May 03 2019 |
17396 |
488.12 |
Apr 26 2019 |
17392 |
488.12 |
Apr 19 2019 |
17393 |
488.12 |
Apr 12 2019 |
17398 |
488.12 |
Apr 05 2019 |
17398 |
488.12 |
Mar 29 2019 |
17399 |
488.12 |
Mar 22 2019 |
17393 |
488.12 |
Mar 15 2019 |
17398 |
488.12 |
Mar 08 2019 |
17324 |
488.12 |
Mar 01 2019 |
17330 |
488.12 |
Feb 22 2019 |
17325 |
488.12 |
Feb 15 2019 |
17336 |
488.12 |
Feb 08 2019 |
17311 |
488.12 |
Feb 01 2019 |
17339 |
488.12 |
Jan 25 2019 |
17347 |
488.12 |
Jan 18 2019 |
16877 |
488.12 |
Jan 11 2019 |
17495 |
488.12 |
Jan 04 2019 |
17601 |
488.12 |
Dec 28 2018 |
17573 |
488.12 |
Dec 21 2018 |
17458 |
488.12 |
Dec 14 2018 |
17572 |
488.12 |
Dec 07 2018 |
17756 |
488.12 |
Nov 30 2018 |
18019 |
488.12 |
Nov 23 2018 |
18223 |
488.12 |
Nov 16 2018 |
16377 |
466.82 |
Nov 09 2018 |
16446 |
466.82 |
Nov 02 2018 |
16495 |
466.82 |
Oct 26 2018 |
16258 |
466.82 |
Oct 19 2018 |
14631 |
451.7 |
Oct 12 2018 |
14491 |
451.7 |
Oct 05 2018 |
14743 |
456.33 |
Sep 28 2018 |
14265 |
451.71 |
Sep 21 2018 |
13601 |
445.59 |
Sep 14 2018 |
13421 |
445.59 |
Sep 07 2018 |
13359 |
445.59 |
Aug 31 2018 |
13267 |
445.59 |
Aug 24 2018 |
13228 |
445.59 |
Aug 17 2018 |
13213 |
445.59 |
Aug 10 2018 |
13221 |
445.59 |
Aug 03 2018 |
13244 |
445.59 |
Jul 27 2018 |
13257 |
445.59 |
Jul 20 2018 |
13274 |
445.59 |
Jul 13 2018 |
13269 |
445.59 |
Jul 06 2018 |
13241 |
445.59 |
Jun 29 2018 |
13298 |
445.59 |
Jun 22 2018 |
13298 |
445.59 |
Jun 15 2018 |
13324 |
445.59 |
Jun 08 2018 |
13344 |
445.59 |
Jun 01 2018 |
13332 |
445.59 |
May 25 2018 |
13344 |
445.59 |
May 18 2018 |
13319 |
445.59 |
May 11 2018 |
13343 |
445.59 |
May 04 2018 |
13398 |
445.59 |
Apr 27 2018 |
13392 |
445.59 |
Apr 20 2018 |
13430 |
445.59 |
Apr 13 2018 |
13428 |
445.59 |
Apr 06 2018 |
13428 |
445.59 |
Mar 30 2018 |
13426 |
445.59 |
Mar 23 2018 |
13426 |
445.59 |
Mar 16 2018 |
13421 |
445.59 |
Mar 09 2018 |
13421 |
445.59 |
Mar 02 2018 |
13425 |
445.59 |
Feb 23 2018 |
13424 |
445.59 |
Feb 16 2018 |
13437 |
445.59 |
Feb 09 2018 |
13432 |
445.59 |
Feb 02 2018 |
13458 |
445.59 |
Jan 26 2018 |
13491 |
445.59 |
Jan 19 2018 |
13452 |
445.59 |
Jan 12 2018 |
13072 |
445.59 |
Jan 05 2018 |
13316 |
445.59 |
Dec 29 2017 |
13355 |
445.59 |
Dec 22 2017 |
13334 |
445.59 |
Dec 15 2017 |
13306 |
445.59 |
Dec 08 2017 |
13580 |
445.59 |
Dec 01 2017 |
13728 |
445.59 |
Nov 24 2017 |
13740 |
445.59 |
Nov 17 2017 |
15576 |
462.22 |
Nov 10 2017 |
15985 |
462.22 |
Nov 03 2017 |
17106 |
472.4 |
Oct 27 2017 |
17836 |
478.66 |
Oct 20 2017 |
20305 |
501.04 |
Oct 13 2017 |
23110 |
531.2 |
Oct 06 2017 |
22554 |
527.77 |
Sep 29 2017 |
22514 |
527.77 |
Sep 22 2017 |
24651 |
551.91 |
Sep 15 2017 |
24588 |
551.91 |
Sep 08 2017 |
28945 |
608.01 |
Sep 01 2017 |
28985 |
608.01 |
Aug 25 2017 |
28960 |
608.01 |
Aug 18 2017 |
28990 |
608.01 |
Aug 11 2017 |
28836 |
608.01 |
Aug 04 2017 |
28865 |
608.01 |
Jul 28 2017 |
28862 |
608.01 |
Jul 21 2017 |
28896 |
608.01 |
Jul 14 2017 |
28892 |
608.01 |
Jul 07 2017 |
28885 |
608.01 |
Jun 30 2017 |
28893 |
608.01 |
Jun 23 2017 |
28891 |
608.01 |
Jun 16 2017 |
28895 |
608.01 |
Jun 09 2017 |
28867 |
608.01 |
Jun 02 2017 |
28872 |
608.01 |
May 26 2017 |
28651 |
608.01 |
May 19 2017 |
28698 |
608.01 |
May 12 2017 |
28635 |
608.01 |
May 05 2017 |
28521 |
608.01 |
Apr 28 2017 |
28479 |
608.01 |
Apr 21 2017 |
28447 |
608.01 |
Apr 14 2017 |
28495 |
608.01 |
Apr 07 2017 |
28496 |
608.01 |
Mar 31 2017 |
28495 |
608.01 |
Mar 24 2017 |
28497 |
608.01 |
Mar 17 2017 |
28492 |
608.01 |
Mar 10 2017 |
28511 |
608.01 |
Mar 03 2017 |
28511 |
608.01 |
Feb 24 2017 |
28514 |
608.01 |
Feb 17 2017 |
28533 |
608.01 |
Feb 10 2017 |
28558 |
608.01 |
Feb 03 2017 |
28555 |
608.01 |
Jan 27 2017 |
28513 |
608.01 |
Jan 20 2017 |
28528 |
608.01 |
Jan 13 2017 |
28569 |
608.01 |
Jan 06 2017 |
28912 |
608.01 |
Dec 30 2016 |
29005 |
608.01 |
Dec 23 2016 |
28995 |
608.01 |
Dec 16 2016 |
29032 |
608.01 |
Dec 09 2016 |
29266 |
608.01 |
Dec 02 2016 |
29945 |
608.01 |
Nov 25 2016 |
29828 |
608.01 |
Nov 18 2016 |
30442 |
608.01 |
Nov 11 2016 |
30970 |
608.01 |
Nov 04 2016 |
31198 |
608.01 |