| Nov 03 2015 |
4262 |
340.95 |
| Oct 27 2015 |
4278 |
340.95 |
| Oct 20 2015 |
4238 |
340.95 |
| Oct 13 2015 |
4033 |
340.95 |
| Oct 06 2015 |
4088 |
340.95 |
| Sep 29 2015 |
4137 |
340.95 |
| Sep 22 2015 |
2654 |
340.95 |
| Sep 15 2015 |
6158 |
340.95 |
| Sep 14 2015 |
4050 |
340.95 |
| Sep 07 2015 |
4061 |
340.95 |
| Aug 31 2015 |
4036 |
340.95 |
| Aug 24 2015 |
4019 |
340.95 |
| Aug 17 2015 |
4022 |
340.95 |
| Aug 10 2015 |
4024 |
340.95 |
| Aug 03 2015 |
4024 |
340.95 |
| Jul 27 2015 |
4024 |
340.95 |
| Jul 20 2015 |
4024 |
340.95 |
| Jul 13 2015 |
4024 |
340.95 |
| Jul 06 2015 |
4024 |
340.95 |
| Jun 29 2015 |
4024 |
340.95 |
| Jun 22 2015 |
4024 |
340.95 |
| Jun 15 2015 |
4024 |
340.95 |
| Jun 08 2015 |
4066 |
340.95 |
| Jun 01 2015 |
4066 |
340.95 |
| May 25 2015 |
4066 |
340.95 |
| May 18 2015 |
4066 |
340.95 |
| May 11 2015 |
4066 |
340.95 |
| May 04 2015 |
4066 |
340.95 |
| Apr 27 2015 |
4066 |
340.95 |
| Apr 20 2015 |
4062 |
340.95 |
| Apr 13 2015 |
4062 |
340.95 |
| Apr 06 2015 |
4068 |
340.95 |
| Mar 30 2015 |
4068 |
340.95 |
| Mar 23 2015 |
4075 |
340.95 |
| Mar 16 2015 |
4073 |
340.95 |
| Mar 09 2015 |
4073 |
340.95 |
| Mar 02 2015 |
4068 |
340.95 |
| Feb 23 2015 |
4026 |
340.95 |
| Feb 16 2015 |
4027 |
340.95 |
| Feb 09 2015 |
4034 |
340.95 |
| Feb 02 2015 |
4037 |
340.95 |
| Jan 26 2015 |
4037 |
340.95 |
| Jan 19 2015 |
4028 |
340.95 |
| Jan 12 2015 |
3945 |
340.95 |
| Jan 05 2015 |
4077 |
340.95 |
| Dec 29 2014 |
4057 |
340.95 |
| Dec 22 2014 |
4082 |
340.95 |
| Dec 15 2014 |
3994 |
340.95 |
| Dec 08 2014 |
4016 |
340.95 |
| Dec 01 2014 |
4055 |
340.95 |
| Nov 24 2014 |
4087 |
340.95 |
| Nov 17 2014 |
4105 |
340.95 |
| Oct 27 2014 |
2069 |
288.64 |
| Oct 20 2014 |
2115 |
288.64 |
| Oct 13 2014 |
2061 |
288.64 |
| Oct 06 2014 |
2066 |
288.64 |
| Sep 29 2014 |
2495 |
302.17 |
| Sep 22 2014 |
3047 |
315.55 |
| Sep 15 2014 |
3025 |
315.55 |
| Sep 08 2014 |
3058 |
315.55 |
| Sep 01 2014 |
3078 |
315.55 |
| Aug 25 2014 |
3085 |
315.55 |
| Aug 18 2014 |
3086 |
315.55 |
| Aug 11 2014 |
3086 |
315.55 |
| Aug 04 2014 |
3086 |
315.55 |
| Jul 28 2014 |
3086 |
315.55 |
| Jul 21 2014 |
3091 |
315.55 |
| Jul 14 2014 |
3091 |
315.55 |
| Jul 07 2014 |
3091 |
315.55 |
| Jun 30 2014 |
3091 |
315.55 |
| Jun 23 2014 |
3090 |
315.55 |
| Jun 16 2014 |
3090 |
315.55 |
| Jun 09 2014 |
3090 |
315.55 |
| Jun 02 2014 |
3090 |
315.55 |
| May 26 2014 |
3090 |
315.55 |
| May 19 2014 |
3090 |
315.55 |
| May 12 2014 |
3090 |
315.55 |
| May 05 2014 |
3090 |
315.55 |
| Apr 28 2014 |
3090 |
315.55 |
| Apr 21 2014 |
3090 |
315.55 |
| Apr 14 2014 |
3094 |
315.55 |
| Apr 07 2014 |
3094 |
315.55 |
| Mar 31 2014 |
3094 |
315.55 |
| Mar 24 2014 |
3094 |
315.55 |
| Mar 17 2014 |
3094 |
315.55 |
| Mar 10 2014 |
3094 |
315.55 |
| Mar 03 2014 |
3094 |
315.55 |
| Feb 24 2014 |
3092 |
315.55 |
| Feb 17 2014 |
3093 |
315.55 |
| Feb 10 2014 |
3091 |
315.55 |
| Feb 03 2014 |
3079 |
315.55 |
| Jan 27 2014 |
3117 |
315.55 |
| Jan 20 2014 |
3093 |
315.55 |
| Jan 13 2014 |
3014 |
315.55 |
| Jan 06 2014 |
2981 |
315.55 |
| Dec 30 2013 |
3016 |
315.55 |
| Dec 23 2013 |
2870 |
315.55 |
| Dec 16 2013 |
2831 |
315.55 |
| Dec 09 2013 |
2820 |
315.55 |
| Dec 02 2013 |
2860 |
315.55 |
| Nov 25 2013 |
2904 |
315.55 |
| Nov 18 2013 |
2960 |
315.55 |
| Nov 11 2013 |
2927 |
315.55 |
| Nov 04 2013 |
2959 |
315.55 |
| Oct 28 2013 |
3836 |
334.98 |
| Oct 21 2013 |
3741 |
334.98 |
| Oct 14 2013 |
3723 |
334.98 |
| Oct 07 2013 |
3732 |
335.01 |
| Sep 30 2013 |
3083 |
320.45 |
| Sep 23 2013 |
2425 |
303.14 |
| Sep 16 2013 |
2136 |
292.78 |
| Sep 09 2013 |
1827 |
282.6 |
| Sep 02 2013 |
1847 |
282.6 |
| Aug 26 2013 |
1839 |
282.6 |
| Aug 19 2013 |
1842 |
282.6 |
| Aug 12 2013 |
1842 |
282.6 |
| Aug 05 2013 |
1842 |
282.6 |
| Jul 29 2013 |
1842 |
282.6 |
| Jul 22 2013 |
1845 |
282.6 |
| Jul 15 2013 |
1845 |
282.6 |
| Jul 08 2013 |
1844 |
282.6 |
| Jul 01 2013 |
1844 |
282.6 |
| Jun 24 2013 |
1844 |
282.6 |
| Jun 17 2013 |
1844 |
282.6 |
| Jun 10 2013 |
1844 |
282.6 |
| Jun 03 2013 |
1844 |
282.6 |
| May 27 2013 |
1844 |
282.6 |
| May 20 2013 |
1844 |
282.6 |
| May 13 2013 |
1844 |
282.6 |
| May 06 2013 |
1844 |
282.6 |
| Apr 29 2013 |
1844 |
282.6 |
| Apr 22 2013 |
1844 |
282.6 |
| Apr 15 2013 |
1849 |
282.6 |
| Apr 08 2013 |
1849 |
282.6 |
| Apr 01 2013 |
1849 |
282.6 |
| Mar 25 2013 |
1850 |
282.6 |
| Mar 18 2013 |
1850 |
282.6 |
| Mar 11 2013 |
1850 |
282.6 |
| Mar 04 2013 |
1850 |
282.6 |
| Feb 25 2013 |
1850 |
282.6 |
| Feb 18 2013 |
1855 |
282.6 |
| Feb 11 2013 |
1863 |
282.6 |
| Feb 04 2013 |
1853 |
282.6 |
| Jan 28 2013 |
1867 |
282.6 |
| Jan 21 2013 |
1864 |
282.6 |
| Jan 14 2013 |
1890 |
282.6 |
| Jan 07 2013 |
1863 |
282.6 |
| Dec 31 2012 |
1871 |
282.6 |
| Dec 24 2012 |
1878 |
282.6 |
| Dec 17 2012 |
1895 |
282.6 |
| Dec 10 2012 |
1871 |
282.6 |
| Dec 03 2012 |
1891 |
282.6 |
| Nov 26 2012 |
1809 |
282.6 |
| Nov 19 2012 |
1842 |
282.6 |
| Nov 12 2012 |
1860 |
282.6 |
| Nov 05 2012 |
1874 |
282.6 |
| Oct 29 2012 |
1915 |
282.6 |
| Oct 22 2012 |
1929 |
282.6 |
| Oct 15 2012 |
1940 |
282.6 |
| Oct 02 2012 |
2553 |
300.66 |
| Sep 26 2012 |
2867 |
308.51 |
| Sep 20 2012 |
1887 |
280.09 |
| Sep 13 2012 |
1798 |
277.12 |
| Jan 19 2012 |
1542 |
277.12 |
| Dec 29 2011 |
1500 |
277.12 |
| Dec 13 2011 |
1501 |
277.12 |
| Dec 09 2011 |
1539 |
277.12 |
| Dec 01 2011 |
1512 |
277.12 |
| Nov 25 2011 |
1526 |
277.12 |
| Nov 17 2011 |
1518 |
277.12 |
| Nov 10 2011 |
1547 |
277.12 |
| Nov 04 2011 |
2169 |
299.26 |
| Oct 28 2011 |
2189 |
299.64 |
| Oct 21 2011 |
2240 |
300.01 |
| Oct 14 2011 |
2237 |
300.36 |
| Oct 07 2011 |
2171 |
300.7 |
| Sep 30 2011 |
2198 |
301.03 |
| Sep 27 2011 |
2176 |
301.17 |
| Sep 23 2011 |
4297 |
360.04 |
| Sep 16 2011 |
4196 |
360.04 |
| Sep 09 2011 |
4113 |
360.04 |
| Jan 13 2011 |
4116 |
360.04 |
| Dec 28 2010 |
4285 |
360.04 |
| Dec 14 2010 |
4273 |
360.04 |
| Dec 03 2010 |
4068 |
355.94 |
| Nov 26 2010 |
4069 |
355.87 |
| Nov 19 2010 |
4025 |
355.8 |
| Nov 12 2010 |
3944 |
355.73 |
| Nov 04 2010 |
3476 |
345.98 |
| Oct 28 2010 |
3331 |
345.99 |
| Oct 22 2010 |
3264 |
345.99 |
| Oct 14 2010 |
3217 |
346 |
| Oct 05 2010 |
3079 |
346.1 |
| Sep 29 2010 |
3134 |
346.1 |
| Sep 24 2010 |
2547 |
331.17 |
| Sep 17 2010 |
2507 |
331.17 |
| Sep 10 2010 |
2490 |
331.17 |
| Aug 15 2010 |
2578 |
346.1 |
| Jan 29 2010 |
2517 |
331.17 |
| Jan 15 2010 |
2485 |
331.17 |
| Jan 08 2010 |
2394 |
331.17 |
| Dec 18 2009 |
2222 |
331.17 |
| Dec 09 2009 |
2186 |
331.17 |
| Dec 04 2009 |
2042 |
327.04 |
| Nov 27 2009 |
2080 |
327.04 |
| Nov 20 2009 |
2008 |
327.04 |
| Nov 13 2009 |
1900 |
327.04 |
| Nov 06 2009 |
1662 |
316.24 |
| Oct 30 2009 |
1984 |
316.24 |
| Oct 23 2009 |
1901 |
316.24 |
| Oct 16 2009 |
1916 |
316.24 |
| Oct 09 2009 |
1899 |
316.24 |
| Oct 02 2009 |
1908 |
316.24 |
| Sep 25 2009 |
4530 |
408.18 |
| Sep 18 2009 |
4421 |
408.18 |
| Sep 11 2009 |
4367 |
408.18 |
| Jan 30 2009 |
4278 |
408.18 |
| Jan 09 2009 |
3988 |
408.18 |
| Dec 18 2008 |
3795 |
408.18 |
| Dec 12 2008 |
3821 |
408.18 |
| Dec 05 2008 |
3834 |
408.18 |
| Nov 28 2008 |
3756 |
408.18 |
| Nov 21 2008 |
3745 |
408.18 |
| Nov 14 2008 |
3632 |
408.18 |
| Nov 07 2008 |
3528 |
408.18 |
| Oct 31 2008 |
3239 |
408.18 |
| Oct 24 2008 |
3197 |
408.18 |
| Oct 17 2008 |
2959 |
408.18 |
| Oct 10 2008 |
2855 |
408.18 |
| Oct 03 2008 |
2629 |
408.18 |
