| Oct 19 2018 |
26951 |
580.61 |
| Oct 12 2018 |
26771 |
580.61 |
| Oct 05 2018 |
26507 |
580.61 |
| Sep 28 2018 |
26609 |
580.61 |
| Sep 21 2018 |
26646 |
580.61 |
| Sep 14 2018 |
26339 |
580.61 |
| Sep 07 2018 |
26114 |
580.61 |
| Aug 31 2018 |
25846 |
580.61 |
| Aug 24 2018 |
25756 |
580.61 |
| Aug 17 2018 |
25746 |
580.61 |
| Aug 10 2018 |
25760 |
580.61 |
| Aug 03 2018 |
25794 |
580.61 |
| Jul 27 2018 |
25810 |
580.61 |
| Jul 20 2018 |
25837 |
580.61 |
| Jul 13 2018 |
25840 |
580.61 |
| Jul 06 2018 |
25813 |
580.61 |
| Jun 29 2018 |
25886 |
580.61 |
| Jun 22 2018 |
25886 |
580.61 |
| Jun 15 2018 |
25911 |
580.61 |
| Jun 08 2018 |
25946 |
580.61 |
| Jun 01 2018 |
25925 |
580.61 |
| May 25 2018 |
25954 |
580.61 |
| May 18 2018 |
25900 |
580.61 |
| May 11 2018 |
25931 |
580.61 |
| May 04 2018 |
26041 |
580.61 |
| Apr 27 2018 |
26030 |
580.61 |
| Apr 20 2018 |
26100 |
580.61 |
| Apr 13 2018 |
26093 |
580.61 |
| Apr 06 2018 |
26093 |
580.61 |
| Mar 30 2018 |
26092 |
580.61 |
| Mar 23 2018 |
26092 |
580.61 |
| Mar 16 2018 |
26073 |
580.61 |
| Mar 09 2018 |
26073 |
580.61 |
| Mar 02 2018 |
26081 |
580.61 |
| Feb 23 2018 |
26072 |
580.61 |
| Feb 16 2018 |
26089 |
580.61 |
| Feb 09 2018 |
26080 |
580.61 |
| Feb 02 2018 |
26104 |
580.61 |
| Jan 26 2018 |
26139 |
580.61 |
| Jan 19 2018 |
26040 |
580.61 |
| Jan 12 2018 |
25571 |
580.61 |
| Jan 05 2018 |
25772 |
580.61 |
| Dec 29 2017 |
25852 |
580.61 |
| Dec 22 2017 |
25845 |
580.61 |
| Dec 15 2017 |
25856 |
580.61 |
| Dec 08 2017 |
26298 |
580.61 |
| Dec 01 2017 |
26595 |
580.61 |
| Nov 24 2017 |
26647 |
580.61 |
| Nov 17 2017 |
26963 |
580.61 |
| Nov 10 2017 |
27700 |
580.61 |
| Nov 03 2017 |
27864 |
580.61 |
| Oct 27 2017 |
27436 |
574.64 |
| Oct 20 2017 |
26861 |
568.68 |
| Oct 13 2017 |
26564 |
568.68 |
| Oct 06 2017 |
26289 |
568.68 |
| Sep 29 2017 |
26218 |
568.68 |
| Sep 22 2017 |
26099 |
568.68 |
| Sep 15 2017 |
26017 |
568.68 |
| Sep 08 2017 |
25754 |
568.68 |
| Sep 01 2017 |
25790 |
568.68 |
| Aug 25 2017 |
25774 |
568.68 |
| Aug 18 2017 |
25807 |
568.68 |
| Aug 11 2017 |
25670 |
568.68 |
| Aug 04 2017 |
25701 |
568.68 |
| Jul 28 2017 |
25698 |
568.68 |
| Jul 21 2017 |
25728 |
568.68 |
| Jul 14 2017 |
25727 |
568.68 |
| Jul 07 2017 |
25720 |
568.68 |
| Jun 30 2017 |
25731 |
568.68 |
| Jun 23 2017 |
25728 |
568.68 |
| Jun 16 2017 |
25730 |
568.68 |
| Jun 09 2017 |
25701 |
568.68 |
| Jun 02 2017 |
25709 |
568.68 |
| May 26 2017 |
25499 |
568.68 |
| May 19 2017 |
25544 |
568.68 |
| May 12 2017 |
25484 |
568.68 |
| May 05 2017 |
25388 |
568.68 |
| Apr 28 2017 |
25352 |
568.68 |
| Apr 21 2017 |
25321 |
568.68 |
| Apr 14 2017 |
25361 |
568.68 |
| Apr 07 2017 |
25362 |
568.68 |
| Mar 31 2017 |
25361 |
568.68 |
| Mar 24 2017 |
25363 |
568.68 |
| Mar 17 2017 |
25356 |
568.68 |
| Mar 10 2017 |
25374 |
568.68 |
| Mar 03 2017 |
25374 |
568.68 |
| Feb 24 2017 |
25376 |
568.68 |
| Feb 17 2017 |
25394 |
568.68 |
| Feb 10 2017 |
25420 |
568.68 |
| Feb 03 2017 |
25413 |
568.68 |
| Jan 27 2017 |
25384 |
568.68 |
| Jan 20 2017 |
25398 |
568.68 |
| Jan 13 2017 |
25430 |
568.68 |
| Jan 06 2017 |
25756 |
568.68 |
| Dec 30 2016 |
25844 |
568.68 |
| Dec 23 2016 |
25840 |
568.68 |
| Dec 16 2016 |
25879 |
568.68 |
| Dec 09 2016 |
26081 |
568.68 |
| Dec 02 2016 |
26620 |
568.68 |
| Nov 25 2016 |
26506 |
568.68 |
| Nov 18 2016 |
27018 |
568.68 |
| Nov 11 2016 |
27444 |
568.68 |
| Nov 04 2016 |
27616 |
568.68 |
