| Dec 09 2021 |
7412 |
520.55 |
| Dec 02 2021 |
7637 |
520.55 |
| Nov 25 2021 |
7745 |
520.55 |
| Nov 18 2021 |
8159 |
520.55 |
| Nov 11 2021 |
8391 |
520.55 |
| Nov 04 2021 |
8384 |
520.55 |
| Oct 28 2021 |
8491 |
520.55 |
| Oct 21 2021 |
8746 |
520.55 |
| Oct 14 2021 |
8864 |
520.55 |
| Oct 07 2021 |
8410 |
520.55 |
| Sep 30 2021 |
8309 |
520.55 |
| Sep 23 2021 |
8015 |
520.55 |
| Sep 16 2021 |
7856 |
520.55 |
| Sep 09 2021 |
7755 |
520.55 |
| Sep 02 2021 |
7810 |
520.55 |
| Aug 26 2021 |
7703 |
520.55 |
| Aug 19 2021 |
7719 |
520.55 |
| Aug 12 2021 |
7710 |
520.55 |
| Aug 05 2021 |
7805 |
520.55 |
| Jul 29 2021 |
7863 |
520.55 |
| Jun 03 2021 |
7951 |
520.55 |
| Dec 11 2020 |
6722 |
520.55 |
| Dec 04 2020 |
8426 |
520.55 |
| Nov 27 2020 |
8519 |
520.55 |
| Nov 20 2020 |
10326 |
520.55 |
| Nov 13 2020 |
11501 |
520.55 |
| Nov 06 2020 |
12508 |
520.55 |
| Oct 30 2020 |
13539 |
520.55 |
| Oct 23 2020 |
14650 |
520.55 |
| Oct 16 2020 |
15463 |
520.55 |
| Oct 09 2020 |
16255 |
520.55 |
| Oct 02 2020 |
16879 |
520.55 |
| Sep 25 2020 |
17296 |
520.55 |
| Sep 18 2020 |
17761 |
520.55 |
| Sep 11 2020 |
18095 |
520.55 |
| Sep 04 2020 |
18459 |
520.55 |
| Aug 28 2020 |
18633 |
520.55 |
| Aug 21 2020 |
18691 |
520.55 |
| Aug 14 2020 |
18710 |
520.55 |
| Aug 07 2020 |
18856 |
520.55 |
| Jul 31 2020 |
18944 |
520.55 |
| Jul 24 2020 |
18944 |
520.55 |
| Jul 17 2020 |
18975 |
520.55 |
| Jul 10 2020 |
19012 |
520.55 |
| Jul 03 2020 |
19084 |
520.55 |
| Jun 26 2020 |
19084 |
520.55 |
| Jun 19 2020 |
19084 |
520.55 |
| Jun 12 2020 |
19093 |
520.55 |
| Jun 05 2020 |
19124 |
520.55 |
| May 29 2020 |
19152 |
520.55 |
| May 22 2020 |
19198 |
520.55 |
| May 15 2020 |
19198 |
520.55 |
| May 08 2020 |
19204 |
520.55 |
| May 01 2020 |
19217 |
520.55 |
| Apr 24 2020 |
19272 |
520.55 |
| Apr 17 2020 |
19273 |
520.55 |
| Apr 10 2020 |
19273 |
520.55 |
| Apr 03 2020 |
19273 |
520.55 |
| Mar 27 2020 |
19273 |
520.55 |
| Mar 20 2020 |
19287 |
520.55 |
| Mar 13 2020 |
19287 |
520.55 |
| Mar 06 2020 |
19287 |
520.55 |
| Feb 28 2020 |
19265 |
520.55 |
| Feb 21 2020 |
19331 |
520.55 |
| Feb 14 2020 |
19342 |
520.55 |
| Feb 07 2020 |
19366 |
520.55 |
| Jan 31 2020 |
19386 |
520.55 |
| Jan 24 2020 |
18972 |
520.55 |
| Jan 17 2020 |
19021 |
520.55 |
| Nov 08 2019 |
11107 |
418.25 |
| Nov 01 2019 |
11090 |
418.25 |
| Oct 25 2019 |
11045 |
418.25 |
| Oct 18 2019 |
10769 |
418.25 |
| Oct 11 2019 |
10896 |
418.25 |
| Oct 04 2019 |
10975 |
418.25 |
| Sep 27 2019 |
10958 |
418.25 |
| Sep 20 2019 |
10820 |
418.25 |
| Sep 13 2019 |
10902 |
418.25 |
| Sep 06 2019 |
10621 |
418.25 |
| Aug 30 2019 |
10648 |
418.25 |
| Aug 23 2019 |
10668 |
418.25 |
| Aug 16 2019 |
10594 |
418.25 |
| Aug 09 2019 |
10594 |
418.25 |
| Aug 02 2019 |
10600 |
418.25 |
| Jul 26 2019 |
10604 |
418.25 |
| Jul 19 2019 |
10620 |
418.25 |
| Jul 12 2019 |
10643 |
418.25 |
| Jul 05 2019 |
10651 |
418.25 |
| Jun 28 2019 |
10667 |
418.25 |
| Jun 21 2019 |
10686 |
418.25 |
| Jun 14 2019 |
10680 |
418.25 |
| Jun 07 2019 |
10669 |
418.25 |
| May 31 2019 |
10688 |
418.25 |
| May 24 2019 |
10683 |
418.25 |
| May 17 2019 |
10700 |
418.25 |
| May 10 2019 |
10694 |
418.25 |
| May 03 2019 |
10704 |
418.25 |
| Apr 26 2019 |
10696 |
418.25 |
| Apr 19 2019 |
10697 |
418.25 |
| Apr 12 2019 |
10701 |
418.25 |
| Apr 05 2019 |
10701 |
418.25 |
| Mar 29 2019 |
10700 |
418.25 |
| Mar 22 2019 |
10698 |
418.25 |
| Mar 15 2019 |
10709 |
418.25 |
| Mar 08 2019 |
10659 |
418.25 |
| Mar 01 2019 |
10662 |
418.25 |
| Feb 22 2019 |
10657 |
418.25 |
| Feb 15 2019 |
10673 |
418.25 |
| Feb 08 2019 |
10663 |
418.25 |
| Feb 01 2019 |
10684 |
418.25 |
| Jan 25 2019 |
10683 |
418.25 |
| Jan 18 2019 |
17976 |
501.22 |
| Jan 11 2019 |
18609 |
501.22 |
| Jan 04 2019 |
18739 |
501.22 |
| Dec 28 2018 |
18707 |
501.22 |
| Dec 21 2018 |
18591 |
501.22 |
| Dec 14 2018 |
18723 |
501.22 |
| Dec 07 2018 |
17248 |
482.73 |
| Nov 30 2018 |
17510 |
482.73 |
| Nov 23 2018 |
17699 |
482.73 |
| Nov 16 2018 |
21070 |
514.98 |
| Nov 09 2018 |
21163 |
514.98 |
| Nov 02 2018 |
21324 |
514.98 |
| Oct 26 2018 |
21109 |
514.98 |
| Oct 19 2018 |
21226 |
514.98 |
| Oct 12 2018 |
21094 |
514.98 |
| Oct 05 2018 |
20795 |
514.98 |
| Sep 28 2018 |
20875 |
514.98 |
| Sep 21 2018 |
20872 |
514.98 |
| Sep 14 2018 |
20600 |
514.98 |
| Sep 07 2018 |
20464 |
514.98 |
| Aug 31 2018 |
20280 |
514.98 |
| Aug 24 2018 |
20195 |
514.98 |
| Aug 17 2018 |
20182 |
514.98 |
| Aug 10 2018 |
20193 |
514.98 |
| Aug 03 2018 |
20220 |
514.98 |
| Jul 27 2018 |
20234 |
514.98 |
| Jul 20 2018 |
20256 |
514.98 |
| Jul 13 2018 |
20258 |
514.98 |
| Jul 06 2018 |
20229 |
514.98 |
| Jun 29 2018 |
20295 |
514.98 |
| Jun 22 2018 |
20295 |
514.98 |
| Jun 15 2018 |
20316 |
514.98 |
| Jun 08 2018 |
20349 |
514.98 |
| Jun 01 2018 |
20333 |
514.98 |
| May 25 2018 |
20358 |
514.98 |
| May 18 2018 |
20314 |
514.98 |
| May 11 2018 |
20343 |
514.98 |
| May 04 2018 |
20439 |
514.98 |
| Apr 27 2018 |
20428 |
514.98 |
| Apr 20 2018 |
20485 |
514.98 |
| Apr 13 2018 |
20477 |
514.98 |
| Apr 06 2018 |
20477 |
514.98 |
| Mar 30 2018 |
20477 |
514.98 |
| Mar 23 2018 |
20477 |
514.98 |
| Mar 16 2018 |
20464 |
514.98 |
| Mar 09 2018 |
20464 |
514.98 |
| Mar 02 2018 |
20471 |
514.98 |
| Feb 23 2018 |
20465 |
514.98 |
| Feb 16 2018 |
20483 |
514.98 |
| Feb 09 2018 |
20476 |
514.98 |
| Feb 02 2018 |
16056 |
470.49 |
| Jan 26 2018 |
16088 |
470.49 |
| Jan 19 2018 |
10392 |
413.64 |
| Jan 12 2018 |
10064 |
413.64 |
| Jan 05 2018 |
10311 |
413.64 |
| Dec 29 2017 |
10324 |
413.64 |
| Dec 22 2017 |
10313 |
413.64 |
| Dec 15 2017 |
10281 |
413.64 |
| Dec 08 2017 |
7891 |
381.51 |
| Dec 01 2017 |
12194 |
429.94 |
| Nov 24 2017 |
12209 |
429.94 |
| Nov 17 2017 |
12287 |
429.94 |
| Nov 10 2017 |
12597 |
429.94 |
| Nov 03 2017 |
12549 |
429.94 |
| Oct 27 2017 |
12122 |
426.57 |
| Oct 20 2017 |
12151 |
426.57 |
| Oct 13 2017 |
11963 |
426.57 |
| Oct 06 2017 |
11868 |
426.57 |
| Sep 29 2017 |
11862 |
426.57 |
| Sep 22 2017 |
11825 |
426.57 |
| Sep 15 2017 |
11852 |
426.57 |
| Sep 08 2017 |
11755 |
426.57 |
| Sep 01 2017 |
11788 |
426.57 |
| Aug 25 2017 |
11800 |
426.57 |
| Aug 18 2017 |
11824 |
426.57 |
| Aug 11 2017 |
11755 |
426.57 |
| Aug 04 2017 |
11778 |
426.57 |
| Jul 28 2017 |
11777 |
426.57 |
| Jul 21 2017 |
11801 |
426.57 |
| Jul 14 2017 |
11811 |
426.57 |
| Jul 07 2017 |
11806 |
426.57 |
| Jun 30 2017 |
11814 |
426.57 |
| Jun 23 2017 |
11814 |
426.57 |
| Jun 16 2017 |
11814 |
426.57 |
| Jun 09 2017 |
11789 |
426.57 |
| Jun 02 2017 |
11789 |
426.57 |
| May 26 2017 |
11665 |
426.57 |
| May 19 2017 |
11683 |
426.57 |
| May 12 2017 |
11636 |
426.57 |
| May 05 2017 |
11609 |
426.57 |
| Apr 28 2017 |
11594 |
426.57 |
| Apr 21 2017 |
11576 |
426.57 |
| Apr 14 2017 |
11592 |
426.57 |
| Apr 07 2017 |
11593 |
426.57 |
| Mar 31 2017 |
11593 |
426.57 |
| Mar 24 2017 |
11593 |
426.57 |
| Mar 17 2017 |
11581 |
426.57 |
| Mar 10 2017 |
11595 |
426.57 |
| Mar 03 2017 |
11595 |
426.57 |
| Feb 24 2017 |
11595 |
426.57 |
| Feb 17 2017 |
11605 |
426.57 |
| Feb 10 2017 |
11624 |
426.57 |
| Feb 03 2017 |
13878 |
449.1 |
| Jan 27 2017 |
13884 |
449.1 |
| Jan 20 2017 |
13906 |
449.1 |
| Jan 13 2017 |
13924 |
449.1 |
| Jan 06 2017 |
14153 |
449.1 |
| Dec 30 2016 |
14211 |
449.1 |
| Dec 23 2016 |
14213 |
449.1 |
| Dec 16 2016 |
14249 |
449.1 |
| Dec 09 2016 |
14300 |
449.1 |
| Dec 02 2016 |
11577 |
419.84 |
| Nov 25 2016 |
11493 |
419.84 |
| Nov 18 2016 |
11583 |
419.84 |
| Nov 11 2016 |
11688 |
419.84 |
| Nov 04 2016 |
11672 |
419.84 |
