| Oct 14 2016 |
9128 |
395.39 |
| Oct 07 2016 |
9120 |
395.39 |
| Sep 30 2016 |
8974 |
394.35 |
| Sep 23 2016 |
8794 |
394.35 |
| Sep 16 2016 |
8603 |
394.35 |
| Sep 09 2016 |
8595 |
394.35 |
| Sep 02 2016 |
8573 |
394.35 |
| Aug 26 2016 |
8601 |
394.35 |
| Aug 19 2016 |
8392 |
394.35 |
| Aug 12 2016 |
8382 |
394.35 |
| Aug 05 2016 |
8396 |
394.35 |
| Jul 29 2016 |
8397 |
394.35 |
| Jul 22 2016 |
8383 |
394.35 |
| Jun 28 2016 |
8384 |
394.35 |
| Jun 21 2016 |
8411 |
394.35 |
| Jun 14 2016 |
8411 |
394.35 |
| Jun 07 2016 |
8411 |
394.35 |
| May 31 2016 |
8412 |
394.35 |
| May 24 2016 |
8412 |
394.35 |
| May 17 2016 |
8404 |
394.35 |
| May 10 2016 |
8404 |
394.35 |
| May 03 2016 |
8404 |
394.35 |
| Apr 26 2016 |
8404 |
394.35 |
| Apr 19 2016 |
8397 |
394.35 |
| Apr 12 2016 |
8416 |
394.35 |
| Apr 05 2016 |
8416 |
394.35 |
| Mar 29 2016 |
8416 |
394.35 |
| Mar 22 2016 |
8414 |
394.35 |
| Mar 15 2016 |
8412 |
394.35 |
| Mar 08 2016 |
8418 |
394.35 |
| Mar 01 2016 |
8414 |
394.35 |
| Feb 23 2016 |
8407 |
394.35 |
| Feb 16 2016 |
8370 |
394.35 |
| Feb 09 2016 |
8370 |
394.35 |
| Feb 02 2016 |
8324 |
394.35 |
| Jan 26 2016 |
8344 |
394.35 |
| Jan 19 2016 |
8350 |
394.35 |
| Jan 12 2016 |
8013 |
394.35 |
| Jan 05 2016 |
8268 |
394.35 |
| Dec 29 2015 |
8277 |
394.35 |
| Dec 22 2015 |
8182 |
394.35 |
| Dec 15 2015 |
8090 |
394.35 |
| Dec 08 2015 |
8244 |
394.35 |
| Dec 01 2015 |
8210 |
394.35 |
| Nov 24 2015 |
8159 |
394.35 |
| Nov 17 2015 |
7958 |
394.35 |
| Nov 10 2015 |
7878 |
394.35 |
| Nov 03 2015 |
7919 |
394.35 |
| Oct 27 2015 |
7924 |
394.35 |
| Oct 20 2015 |
7761 |
393.32 |
| Oct 13 2015 |
7431 |
393.32 |
| Oct 06 2015 |
7442 |
393.32 |
| Oct 20 2014 |
3570 |
328.32 |
| Oct 13 2014 |
3517 |
328.04 |
| Oct 06 2014 |
3518 |
328.04 |
| Sep 29 2014 |
3560 |
328.04 |
| Sep 22 2014 |
4094 |
339.21 |
| Sep 15 2014 |
4079 |
339.21 |
| Sep 08 2014 |
4111 |
339.21 |
| Sep 01 2014 |
4128 |
339.21 |
| Aug 25 2014 |
4130 |
339.21 |
| Aug 18 2014 |
4134 |
339.21 |
| Aug 11 2014 |
4134 |
339.21 |
| Aug 04 2014 |
4134 |
339.21 |
| Jul 28 2014 |
4134 |
339.21 |
| Jul 21 2014 |
4141 |
339.21 |
| Jul 14 2014 |
4141 |
339.21 |
| Jul 07 2014 |
4141 |
339.21 |
| Jun 30 2014 |
4141 |
339.21 |
| Jun 23 2014 |
4140 |
339.21 |
| Jun 16 2014 |
4140 |
339.21 |
| Jun 09 2014 |
4140 |
339.21 |
| Jun 02 2014 |
4140 |
339.21 |
| May 26 2014 |
4140 |
339.21 |
| May 19 2014 |
4140 |
339.21 |
| May 12 2014 |
4140 |
339.21 |
| May 05 2014 |
4140 |
339.21 |
| Apr 28 2014 |
4141 |
339.21 |
| Apr 21 2014 |
4141 |
339.21 |
| Apr 14 2014 |
4149 |
339.21 |
| Apr 07 2014 |
4149 |
339.21 |
| Mar 31 2014 |
4150 |
339.21 |
| Mar 24 2014 |
4150 |
339.21 |
| Mar 17 2014 |
4150 |
339.21 |
| Mar 10 2014 |
4150 |
339.21 |
| Mar 03 2014 |
4150 |
339.21 |
| Feb 24 2014 |
4149 |
339.21 |
| Feb 17 2014 |
4152 |
339.21 |
| Feb 10 2014 |
4151 |
339.21 |
| Feb 03 2014 |
4144 |
339.21 |
| Jan 27 2014 |
4192 |
339.21 |
| Jan 20 2014 |
4169 |
339.21 |
| Jan 13 2014 |
4063 |
339.21 |
| Jan 06 2014 |
4026 |
339.21 |
| Dec 30 2013 |
4084 |
339.21 |
| Dec 23 2013 |
3936 |
339.21 |
| Dec 16 2013 |
3883 |
339.21 |
| Dec 09 2013 |
3880 |
339.21 |
| Dec 02 2013 |
3929 |
339.21 |
| Nov 25 2013 |
3996 |
339.21 |
| Nov 18 2013 |
4051 |
339.21 |
| Nov 11 2013 |
4022 |
339.21 |
| Nov 04 2013 |
4033 |
339.21 |
| Oct 28 2013 |
4681 |
350.09 |
| Oct 21 2013 |
4544 |
350.09 |
| Oct 14 2013 |
5858 |
372.73 |
| Oct 07 2013 |
5882 |
372.73 |
| Nov 19 2012 |
2812 |
310.73 |
| Nov 12 2012 |
3105 |
317.97 |
| Nov 05 2012 |
3134 |
317.97 |
| Oct 29 2012 |
3033 |
314.36 |
| Oct 22 2012 |
3808 |
332.07 |
| Oct 15 2012 |
3815 |
332.07 |
| Oct 02 2012 |
2501 |
299.23 |
| Sep 26 2012 |
2529 |
299.23 |
| Sep 20 2012 |
2353 |
294.96 |
| Sep 13 2012 |
2315 |
294.96 |
| Jan 19 2012 |
2606 |
313.08 |
| Dec 29 2011 |
2564 |
313.07 |
| Dec 13 2011 |
2550 |
313.07 |
| Dec 09 2011 |
2586 |
313.07 |
| Dec 01 2011 |
2566 |
313.07 |
| Nov 25 2011 |
2693 |
316.1 |
| Nov 17 2011 |
2874 |
321.4 |
| Nov 10 2011 |
2941 |
322.34 |
| Nov 04 2011 |
2921 |
322.34 |
| Oct 28 2011 |
2656 |
313.99 |
| Oct 21 2011 |
2712 |
314.01 |
| Oct 14 2011 |
2733 |
315.36 |
| Oct 07 2011 |
3352 |
335.52 |
| Sep 30 2011 |
3342 |
335.58 |
| Sep 27 2011 |
3808 |
348.14 |
| Sep 23 2011 |
3756 |
348.18 |
| Sep 16 2011 |
3894 |
353.57 |
| Sep 09 2011 |
3630 |
349.56 |
| Jan 13 2011 |
3625 |
349.76 |
| Dec 28 2010 |
3778 |
349.77 |
| Dec 14 2010 |
3760 |
349.77 |
| Dec 03 2010 |
3967 |
353.99 |
| Nov 26 2010 |
3974 |
354 |
| Nov 19 2010 |
3922 |
353.78 |
| Nov 12 2010 |
4202 |
360.85 |
| Nov 04 2010 |
4035 |
358.39 |
| Oct 28 2010 |
3709 |
354.94 |
| Oct 22 2010 |
3642 |
354.93 |
| Oct 14 2010 |
3344 |
349.58 |
| Oct 05 2010 |
3032 |
344.76 |
| Sep 29 2010 |
2988 |
341.95 |
| Sep 24 2010 |
2842 |
340.72 |
| Sep 17 2010 |
2753 |
340.16 |
| Sep 10 2010 |
2730 |
340.16 |
| Aug 15 2010 |
2446 |
340.72 |
| Jan 29 2010 |
2762 |
340.16 |
| Jan 15 2010 |
2733 |
340.16 |
| Jan 08 2010 |
2639 |
340.16 |
| Dec 18 2009 |
2457 |
340.16 |
| Dec 09 2009 |
2426 |
340.16 |
| Dec 04 2009 |
2378 |
340.16 |
| Nov 27 2009 |
2529 |
344.48 |
| Nov 20 2009 |
2444 |
344.48 |
| Nov 13 2009 |
2090 |
335.3 |
| Nov 06 2009 |
2062 |
335.3 |
| Oct 30 2009 |
4266 |
387.2 |
| Oct 23 2009 |
4059 |
387.2 |
| Oct 16 2009 |
3697 |
376.92 |
| Oct 09 2009 |
2297 |
333.4 |
| Oct 02 2009 |
2293 |
333.4 |
| Sep 25 2009 |
2131 |
330.69 |
| Sep 18 2009 |
2114 |
330.69 |
| Sep 11 2009 |
2102 |
330.69 |
| Jan 30 2009 |
2080 |
330.69 |
| Jan 09 2009 |
1793 |
322.65 |
| Dec 18 2008 |
1662 |
322.65 |
| Dec 12 2008 |
1677 |
322.65 |
| Dec 05 2008 |
1650 |
322.65 |
| Nov 28 2008 |
1629 |
322.65 |
| Nov 21 2008 |
1633 |
322.65 |
| Nov 14 2008 |
1572 |
322.65 |
| Nov 07 2008 |
1498 |
322.65 |
| Oct 31 2008 |
1382 |
322.65 |
| Oct 24 2008 |
1384 |
322.65 |
| Oct 17 2008 |
1286 |
322.65 |
| Oct 10 2008 |
1237 |
322.65 |
| Oct 03 2008 |
1076 |
322.65 |
