| Nov 29 2019 |
31187 |
808.92 |
| Nov 22 2019 |
31370 |
808.92 |
| Nov 15 2019 |
31745 |
808.92 |
| Nov 08 2019 |
32291 |
794.28 |
| Nov 01 2019 |
32591 |
794.28 |
| Oct 25 2019 |
32679 |
763.07 |
| Oct 18 2019 |
32087 |
747.42 |
| Oct 11 2019 |
32548 |
747.42 |
| Oct 04 2019 |
32404 |
729.85 |
| Sep 27 2019 |
32288 |
729.85 |
| Sep 20 2019 |
31467 |
702.43 |
| Sep 13 2019 |
31224 |
700.94 |
| Sep 06 2019 |
30443 |
694.53 |
| Aug 30 2019 |
30581 |
694.53 |
| Aug 23 2019 |
30596 |
694.53 |
| Aug 16 2019 |
30288 |
694.53 |
| Aug 09 2019 |
30288 |
694.53 |
| Aug 02 2019 |
30303 |
694.53 |
| Jul 26 2019 |
30324 |
694.53 |
| Jul 19 2019 |
30339 |
694.53 |
| Jul 12 2019 |
30391 |
694.53 |
| Jul 05 2019 |
30407 |
694.53 |
| Jun 28 2019 |
30476 |
694.53 |
| Jun 21 2019 |
30510 |
694.53 |
| Jun 14 2019 |
30500 |
694.53 |
| Jun 07 2019 |
30465 |
694.53 |
| May 31 2019 |
30505 |
694.53 |
| May 24 2019 |
30510 |
694.53 |
| May 17 2019 |
30560 |
694.53 |
| May 10 2019 |
30550 |
694.53 |
| May 03 2019 |
30582 |
694.53 |
| Apr 26 2019 |
30577 |
694.53 |
| Apr 19 2019 |
30590 |
694.53 |
| Apr 12 2019 |
30603 |
694.53 |
| Apr 05 2019 |
30603 |
694.53 |
| Mar 29 2019 |
30604 |
694.53 |
| Mar 22 2019 |
30583 |
694.53 |
| Mar 15 2019 |
30594 |
694.53 |
| Mar 08 2019 |
30478 |
694.53 |
| Mar 01 2019 |
30485 |
694.53 |
| Feb 22 2019 |
30475 |
694.53 |
| Feb 15 2019 |
30480 |
694.53 |
| Feb 08 2019 |
30436 |
694.53 |
| Feb 01 2019 |
30463 |
694.53 |
| Jan 25 2019 |
30476 |
694.53 |
| Jan 18 2019 |
29941 |
694.53 |
| Jan 11 2019 |
30701 |
694.53 |
| Jan 04 2019 |
30889 |
694.53 |
| Dec 28 2018 |
30787 |
694.53 |
| Dec 21 2018 |
30567 |
694.53 |
| Dec 14 2018 |
30829 |
694.53 |
| Dec 07 2018 |
30766 |
678.64 |
| Nov 30 2018 |
31259 |
678.64 |
| Nov 23 2018 |
31616 |
678.64 |
| Nov 16 2018 |
31660 |
660.17 |
| Nov 09 2018 |
31315 |
648.22 |
| Nov 02 2018 |
31193 |
641.5 |
| Oct 26 2018 |
30968 |
639.57 |
| Oct 19 2018 |
30827 |
633.48 |
| Oct 12 2018 |
30627 |
633.48 |
| Oct 05 2018 |
30366 |
633.48 |
| Sep 28 2018 |
30485 |
633.48 |
| Sep 21 2018 |
30607 |
633.48 |
| Sep 14 2018 |
30211 |
633.48 |
| Sep 07 2018 |
29965 |
633.48 |
| Aug 31 2018 |
29663 |
633.48 |
| Aug 24 2018 |
29566 |
633.48 |
| Aug 17 2018 |
29557 |
633.48 |
| Aug 10 2018 |
29575 |
633.48 |
| Aug 03 2018 |
29611 |
633.48 |
| Jul 27 2018 |
29629 |
633.48 |
| Jul 20 2018 |
29658 |
633.48 |
| Jul 13 2018 |
29661 |
633.48 |
| Jul 06 2018 |
29638 |
633.48 |
| Jun 29 2018 |
29723 |
633.48 |
| Jun 22 2018 |
29723 |
633.48 |
| Jun 15 2018 |
29744 |
633.48 |
| Jun 08 2018 |
29784 |
633.48 |
| Jun 01 2018 |
29760 |
633.48 |
| May 25 2018 |
29796 |
633.48 |
| May 18 2018 |
29735 |
633.48 |
| May 11 2018 |
29765 |
633.48 |
| May 04 2018 |
29891 |
633.48 |
| Apr 27 2018 |
29876 |
633.48 |
| Apr 20 2018 |
29945 |
633.48 |
| Apr 13 2018 |
29933 |
633.48 |
| Apr 06 2018 |
29933 |
633.48 |
| Mar 30 2018 |
29932 |
633.48 |
| Mar 23 2018 |
29932 |
633.48 |
| Mar 16 2018 |
29912 |
633.48 |
| Mar 09 2018 |
29912 |
633.48 |
| Mar 02 2018 |
29920 |
633.48 |
| Feb 23 2018 |
29913 |
633.48 |
| Feb 16 2018 |
29930 |
633.48 |
| Feb 09 2018 |
29920 |
633.48 |
| Feb 02 2018 |
29947 |
633.48 |
| Jan 26 2018 |
29978 |
633.48 |
| Jan 19 2018 |
29861 |
633.48 |
| Jan 12 2018 |
29384 |
633.48 |
| Jan 05 2018 |
29555 |
633.48 |
| Dec 29 2017 |
29652 |
633.48 |
| Dec 22 2017 |
29639 |
633.48 |
| Dec 15 2017 |
29677 |
633.48 |
| Dec 08 2017 |
30205 |
634.39 |
| Dec 01 2017 |
30886 |
640.49 |
| Nov 24 2017 |
30912 |
640.49 |
| Nov 17 2017 |
31285 |
640.49 |
| Nov 10 2017 |
32786 |
650.77 |
| Nov 03 2017 |
33852 |
669 |
| Oct 27 2017 |
34812 |
686.13 |
| Oct 20 2017 |
35625 |
714.06 |
| Oct 13 2017 |
35273 |
714.06 |
| Oct 06 2017 |
35403 |
734.62 |
| Sep 29 2017 |
35409 |
734.62 |
| Sep 22 2017 |
35235 |
734.62 |
| Sep 15 2017 |
35347 |
745.92 |
| Sep 08 2017 |
35053 |
774.38 |
| Sep 01 2017 |
35048 |
774.38 |
| Aug 25 2017 |
35021 |
774.38 |
| Aug 18 2017 |
35051 |
774.38 |
| Aug 11 2017 |
34854 |
774.38 |
| Aug 04 2017 |
34877 |
774.38 |
| Jul 28 2017 |
34874 |
774.38 |
| Jul 21 2017 |
34916 |
774.38 |
| Jul 14 2017 |
34905 |
774.38 |
| Jul 07 2017 |
34900 |
774.38 |
| Jun 30 2017 |
34919 |
774.38 |
| Jun 23 2017 |
34918 |
774.38 |
| Jun 16 2017 |
34933 |
774.38 |
| Jun 09 2017 |
34900 |
774.38 |
| Jun 02 2017 |
34894 |
774.38 |
| May 26 2017 |
34651 |
774.38 |
| May 19 2017 |
34695 |
774.38 |
| May 12 2017 |
34632 |
774.38 |
| May 05 2017 |
34499 |
774.38 |
| Apr 28 2017 |
34446 |
774.38 |
| Apr 21 2017 |
34413 |
774.38 |
| Apr 14 2017 |
34473 |
774.38 |
| Apr 07 2017 |
34474 |
774.38 |
| Mar 31 2017 |
34473 |
774.38 |
| Mar 24 2017 |
34475 |
774.38 |
| Mar 17 2017 |
34481 |
774.38 |
| Mar 10 2017 |
34503 |
774.38 |
| Mar 03 2017 |
34503 |
774.38 |
| Feb 24 2017 |
34507 |
774.38 |
| Feb 17 2017 |
34528 |
774.38 |
| Feb 10 2017 |
34556 |
774.38 |
| Feb 03 2017 |
34554 |
774.38 |
| Jan 27 2017 |
34504 |
774.38 |
| Jan 20 2017 |
34523 |
774.38 |
| Jan 13 2017 |
34565 |
774.38 |
| Jan 06 2017 |
34939 |
774.38 |
| Dec 30 2016 |
35029 |
774.38 |
| Dec 23 2016 |
35020 |
774.38 |
| Dec 16 2016 |
35143 |
784.61 |
| Dec 09 2016 |
35442 |
784.61 |
| Dec 02 2016 |
36265 |
784.61 |
| Nov 25 2016 |
36021 |
769.9 |
| Nov 18 2016 |
36856 |
778.07 |
| Nov 11 2016 |
37590 |
778.07 |
| Nov 04 2016 |
37795 |
769.02 |
