| Oct 14 2021 |
12689 |
640.37 |
| Oct 07 2021 |
12261 |
640.37 |
| Sep 30 2021 |
12733 |
672.87 |
| Sep 23 2021 |
12296 |
672.87 |
| Sep 16 2021 |
12263 |
657.59 |
| Sep 09 2021 |
12466 |
657.59 |
| Sep 02 2021 |
12766 |
659.12 |
| Aug 26 2021 |
12806 |
659.12 |
| Aug 19 2021 |
12838 |
659.12 |
| Aug 12 2021 |
12862 |
659.12 |
| Aug 05 2021 |
12882 |
659.12 |
| Jul 29 2021 |
12888 |
659.12 |
| Jun 03 2021 |
12955 |
659.12 |
| Oct 16 2020 |
21182 |
640.37 |
| Oct 09 2020 |
22305 |
640.37 |
| Oct 02 2020 |
24305 |
672.87 |
| Sep 25 2020 |
25046 |
672.87 |
| Sep 18 2020 |
25301 |
657.59 |
| Sep 11 2020 |
25864 |
657.59 |
| Sep 04 2020 |
26511 |
659.12 |
| Aug 28 2020 |
26800 |
659.12 |
| Aug 21 2020 |
26887 |
659.12 |
| Aug 14 2020 |
26923 |
659.12 |
| Aug 07 2020 |
27123 |
659.12 |
| Jul 31 2020 |
27254 |
659.12 |
| Jul 24 2020 |
27254 |
659.12 |
| Jul 17 2020 |
27284 |
659.12 |
| Jul 10 2020 |
27334 |
659.12 |
| Jul 03 2020 |
27441 |
659.12 |
| Jun 26 2020 |
27441 |
659.12 |
| Jun 19 2020 |
27441 |
659.12 |
| Jun 12 2020 |
27461 |
659.12 |
| Jun 05 2020 |
27508 |
659.12 |
| May 29 2020 |
27542 |
659.12 |
| May 22 2020 |
27606 |
659.12 |
| May 15 2020 |
27608 |
659.12 |
| May 08 2020 |
27626 |
659.12 |
| May 01 2020 |
27640 |
659.12 |
| Apr 24 2020 |
27724 |
659.12 |
| Apr 17 2020 |
27725 |
659.12 |
| Apr 10 2020 |
27725 |
659.12 |
| Apr 03 2020 |
27725 |
659.12 |
| Mar 27 2020 |
27725 |
659.12 |
| Mar 20 2020 |
27744 |
659.12 |
| Mar 13 2020 |
27744 |
659.12 |
| Mar 06 2020 |
27744 |
659.12 |
| Feb 28 2020 |
27733 |
659.12 |
| Feb 21 2020 |
27808 |
659.12 |
| Feb 14 2020 |
27817 |
659.12 |
| Feb 07 2020 |
27843 |
659.12 |
| Jan 31 2020 |
27863 |
659.12 |
| Jan 24 2020 |
27411 |
659.12 |
| Jan 17 2020 |
27494 |
659.12 |
| Jan 10 2020 |
28277 |
659.12 |
| Jan 03 2020 |
28091 |
659.12 |
| Dec 27 2019 |
28103 |
659.12 |
| Dec 20 2019 |
28153 |
659.12 |
| Dec 13 2019 |
28238 |
659.12 |
| Dec 06 2019 |
28166 |
659.12 |
| Nov 29 2019 |
28842 |
659.12 |
| Nov 22 2019 |
29028 |
659.12 |
| Nov 15 2019 |
29341 |
659.12 |
| Nov 08 2019 |
29896 |
659.12 |
| Nov 01 2019 |
30148 |
659.12 |
| Oct 25 2019 |
30384 |
659.12 |
| Oct 18 2019 |
29425 |
648.52 |
| Oct 11 2019 |
29888 |
648.52 |
| Oct 04 2019 |
28990 |
629.57 |
| Sep 27 2019 |
28916 |
629.57 |
| Sep 20 2019 |
28657 |
630.85 |
| Sep 13 2019 |
26375 |
597.99 |
| Sep 06 2019 |
25843 |
597.99 |
| Aug 30 2019 |
25933 |
597.99 |
| Aug 23 2019 |
25958 |
597.99 |
| Aug 16 2019 |
25709 |
597.99 |
| Aug 09 2019 |
25709 |
597.99 |
| Aug 02 2019 |
25723 |
597.99 |
| Jul 26 2019 |
25740 |
597.99 |
| Jul 19 2019 |
25754 |
597.99 |
| Jul 12 2019 |
25800 |
597.99 |
| Jul 05 2019 |
25815 |
597.99 |
| Jun 28 2019 |
25870 |
597.99 |
| Jun 21 2019 |
25900 |
597.99 |
| Jun 14 2019 |
25891 |
597.99 |
| Jun 07 2019 |
25869 |
597.99 |
| May 31 2019 |
25905 |
597.99 |
| May 24 2019 |
25910 |
597.99 |
| May 17 2019 |
25953 |
597.99 |
| May 10 2019 |
25943 |
597.99 |
| May 03 2019 |
25974 |
597.99 |
| Apr 26 2019 |
25969 |
597.99 |
| Apr 19 2019 |
25974 |
597.99 |
| Apr 12 2019 |
25982 |
597.99 |
| Apr 05 2019 |
25982 |
597.99 |
| Mar 29 2019 |
25983 |
597.99 |
| Mar 22 2019 |
25968 |
597.99 |
| Mar 15 2019 |
25979 |
597.99 |
| Mar 08 2019 |
25886 |
597.99 |
| Mar 01 2019 |
25892 |
597.99 |
| Feb 22 2019 |
25884 |
597.99 |
| Feb 15 2019 |
25888 |
597.99 |
| Feb 08 2019 |
25850 |
597.99 |
| Feb 01 2019 |
25877 |
597.99 |
| Jan 25 2019 |
25893 |
597.99 |
| Jan 18 2019 |
25369 |
597.99 |
| Jan 11 2019 |
26100 |
597.99 |
| Jan 04 2019 |
26269 |
597.99 |
| Dec 28 2018 |
26188 |
597.99 |
| Dec 21 2018 |
25997 |
597.99 |
| Dec 14 2018 |
26192 |
597.99 |
| Dec 07 2018 |
26525 |
597.99 |
| Nov 30 2018 |
26901 |
597.99 |
| Nov 23 2018 |
27222 |
597.99 |
| Nov 16 2018 |
27838 |
597.99 |
| Nov 09 2018 |
28037 |
597.99 |
| Nov 02 2018 |
28259 |
597.99 |
| Oct 26 2018 |
28142 |
597.99 |
| Oct 05 2018 |
23124 |
540 |
| Sep 28 2018 |
23116 |
540 |
| Sep 21 2018 |
23247 |
540 |
| Sep 14 2018 |
22932 |
540 |
| Sep 07 2018 |
24333 |
559.14 |
| Aug 31 2018 |
24092 |
559.14 |
| Aug 24 2018 |
24008 |
559.14 |
| Aug 17 2018 |
23998 |
559.14 |
| Aug 10 2018 |
24011 |
559.14 |
| Aug 03 2018 |
24043 |
559.14 |
| Jul 27 2018 |
24059 |
559.14 |
| Jul 20 2018 |
24085 |
559.14 |
| Jul 13 2018 |
24089 |
559.14 |
| Jul 06 2018 |
24057 |
559.14 |
| Jun 29 2018 |
24127 |
559.14 |
| Jun 22 2018 |
24127 |
559.14 |
| Jun 15 2018 |
24151 |
559.14 |
| Jun 08 2018 |
24189 |
559.14 |
| Jun 01 2018 |
24170 |
559.14 |
| May 25 2018 |
24195 |
559.14 |
| May 18 2018 |
24141 |
559.14 |
| May 11 2018 |
24169 |
559.14 |
| May 04 2018 |
24280 |
559.14 |
| Apr 27 2018 |
24269 |
559.14 |
| Apr 20 2018 |
24333 |
559.14 |
| Apr 13 2018 |
24327 |
559.14 |
| Apr 06 2018 |
24327 |
559.14 |
| Mar 30 2018 |
24324 |
559.14 |
| Mar 23 2018 |
24324 |
559.14 |
| Mar 16 2018 |
24305 |
559.14 |
| Mar 09 2018 |
24305 |
559.14 |
| Mar 02 2018 |
24313 |
559.14 |
| Feb 23 2018 |
24305 |
559.14 |
| Feb 16 2018 |
24322 |
559.14 |
| Feb 09 2018 |
24315 |
559.14 |
| Feb 02 2018 |
24336 |
559.14 |
| Jan 26 2018 |
24369 |
559.14 |
| Jan 19 2018 |
24282 |
559.14 |
| Jan 12 2018 |
23812 |
559.14 |
| Jan 05 2018 |
24017 |
559.14 |
| Dec 29 2017 |
24089 |
559.14 |
| Dec 22 2017 |
24080 |
559.14 |
| Dec 15 2017 |
24079 |
559.14 |
| Dec 08 2017 |
24508 |
559.14 |
| Dec 01 2017 |
24794 |
559.14 |
| Nov 24 2017 |
24838 |
559.14 |
| Nov 17 2017 |
25151 |
559.14 |
| Nov 10 2017 |
25824 |
559.14 |
| Nov 03 2017 |
25939 |
559.14 |
| Oct 27 2017 |
26070 |
559.31 |
| Oct 20 2017 |
25999 |
559.31 |
| Oct 13 2017 |
25719 |
559.31 |
| Oct 06 2017 |
26323 |
568.97 |
| Sep 29 2017 |
26251 |
568.97 |
| Sep 22 2017 |
26135 |
568.97 |
| Sep 15 2017 |
26045 |
568.97 |
| Sep 08 2017 |
25005 |
559.66 |
| Sep 01 2017 |
25042 |
559.66 |
| Aug 25 2017 |
25028 |
559.66 |
| Aug 18 2017 |
25060 |
559.66 |
| Aug 11 2017 |
24931 |
559.66 |
| Aug 04 2017 |
24960 |
559.66 |
| Jul 28 2017 |
24956 |
559.66 |
| Jul 21 2017 |
24982 |
559.66 |
| Jul 14 2017 |
24981 |
559.66 |
| Jul 07 2017 |
24973 |
559.66 |
| Jun 30 2017 |
24984 |
559.66 |
| Jun 23 2017 |
24981 |
559.66 |
| Jun 16 2017 |
24982 |
559.66 |
| Jun 09 2017 |
24950 |
559.66 |
| Jun 02 2017 |
24956 |
559.66 |
| May 26 2017 |
24758 |
559.66 |
| May 19 2017 |
24795 |
559.66 |
| May 12 2017 |
24734 |
559.66 |
| May 05 2017 |
24642 |
559.66 |
| Apr 28 2017 |
24606 |
559.66 |
| Apr 21 2017 |
24576 |
559.66 |
| Apr 14 2017 |
24615 |
559.66 |
| Apr 07 2017 |
24616 |
559.66 |
| Mar 31 2017 |
24615 |
559.66 |
| Mar 24 2017 |
24617 |
559.66 |
| Mar 17 2017 |
24610 |
559.66 |
| Mar 10 2017 |
24630 |
559.66 |
| Mar 03 2017 |
24630 |
559.66 |
| Feb 24 2017 |
24634 |
559.66 |
| Feb 17 2017 |
24652 |
559.66 |
| Feb 10 2017 |
24678 |
559.66 |
| Feb 03 2017 |
24672 |
559.66 |
| Jan 27 2017 |
24647 |
559.66 |
| Jan 20 2017 |
24662 |
559.66 |
| Jan 13 2017 |
24693 |
559.66 |
| Jan 06 2017 |
25006 |
559.66 |
| Dec 30 2016 |
25094 |
559.66 |
| Dec 23 2016 |
25090 |
559.66 |
| Dec 16 2016 |
25130 |
559.66 |
| Dec 09 2016 |
25330 |
559.66 |
| Dec 02 2016 |
25859 |
559.66 |
| Nov 25 2016 |
25736 |
559.66 |
| Nov 18 2016 |
26177 |
559.66 |
| Nov 11 2016 |
26585 |
559.66 |
| Nov 04 2016 |
26740 |
559.66 |
