Nov 26 2012 |
7549 |
395.06 |
Nov 19 2012 |
7606 |
395.06 |
Nov 12 2012 |
7819 |
397.46 |
Nov 05 2012 |
8460 |
406.34 |
Oct 29 2012 |
6970 |
385.08 |
Oct 22 2012 |
6251 |
374.42 |
Oct 15 2012 |
6180 |
374.42 |
Oct 02 2012 |
6156 |
374.42 |
Sep 26 2012 |
6216 |
374.42 |
Sep 20 2012 |
6180 |
374.42 |
Sep 13 2012 |
6114 |
374.42 |
Jan 19 2012 |
8790 |
421.98 |
Dec 29 2011 |
8715 |
422.01 |
Dec 13 2011 |
8622 |
422.02 |
Dec 09 2011 |
8644 |
422.03 |
Dec 01 2011 |
8630 |
422.03 |
Nov 25 2011 |
8579 |
420.28 |
Nov 17 2011 |
8656 |
422.2 |
Nov 10 2011 |
8882 |
423.32 |
Nov 04 2011 |
9107 |
426.27 |
Oct 28 2011 |
9059 |
426.28 |
Oct 21 2011 |
9986 |
436.74 |
Oct 14 2011 |
9872 |
436.75 |
Oct 07 2011 |
7779 |
413.22 |
Sep 30 2011 |
7722 |
413.22 |
Sep 27 2011 |
7545 |
413.22 |
Sep 23 2011 |
8886 |
431.97 |
Sep 16 2011 |
13065 |
487.74 |
Sep 09 2011 |
12740 |
487.74 |
Oct 30 2009 |
8340 |
467.28 |
Oct 23 2009 |
8063 |
468.96 |
Oct 16 2009 |
7929 |
468.96 |
Oct 09 2009 |
7826 |
468.96 |
Oct 02 2009 |
7503 |
468.96 |
Sep 25 2009 |
7315 |
471.73 |
Sep 18 2009 |
7174 |
471.73 |
Sep 11 2009 |
7104 |
471.73 |
Jan 30 2009 |
6965 |
471.73 |
Jan 09 2009 |
6461 |
471.73 |
Dec 18 2008 |
6250 |
471.73 |
Dec 12 2008 |
6266 |
471.73 |
Dec 05 2008 |
7283 |
495.96 |
Nov 28 2008 |
7098 |
495.96 |
Nov 21 2008 |
6239 |
475.57 |
Nov 14 2008 |
6015 |
475.57 |
Nov 07 2008 |
6334 |
486.17 |
Oct 31 2008 |
6613 |
504.93 |
Oct 24 2008 |
6916 |
517.89 |
Oct 17 2008 |
6274 |
517.89 |
Oct 10 2008 |
6069 |
517.89 |
Oct 03 2008 |
5565 |
517.89 |