Nov 17 2022 |
1615 |
320.8 |
Nov 10 2022 |
1615 |
320.8 |
Nov 03 2022 |
1610 |
320.8 |
Oct 27 2022 |
1683 |
327.56 |
Oct 20 2022 |
1710 |
327.56 |
Oct 13 2022 |
1695 |
327.56 |
Oct 06 2022 |
1648 |
327.56 |
Sep 29 2022 |
1624 |
327.56 |
Sep 22 2022 |
1631 |
327.56 |
Sep 15 2022 |
1618 |
327.56 |
Sep 08 2022 |
1600 |
327.56 |
Sep 01 2022 |
1595 |
327.56 |
Aug 25 2022 |
1595 |
327.56 |
Aug 18 2022 |
1595 |
327.56 |
Aug 11 2022 |
1587 |
327.56 |
Aug 04 2022 |
1571 |
327.56 |
Jul 28 2022 |
1571 |
327.56 |
Jul 21 2022 |
1571 |
327.56 |
Jul 14 2022 |
1571 |
327.56 |
Jul 07 2022 |
1571 |
327.56 |
Jun 30 2022 |
1571 |
327.56 |
Jun 23 2022 |
1576 |
327.56 |
Jun 16 2022 |
1576 |
327.56 |
Jun 09 2022 |
1576 |
327.56 |
Jun 02 2022 |
1576 |
327.56 |
May 26 2022 |
1573 |
327.56 |
May 19 2022 |
1573 |
327.56 |
May 12 2022 |
1573 |
327.56 |
May 05 2022 |
1573 |
327.56 |
Apr 28 2022 |
1573 |
327.56 |
Apr 21 2022 |
1573 |
327.56 |
Apr 14 2022 |
1573 |
327.56 |
Apr 07 2022 |
1573 |
327.56 |
Mar 31 2022 |
1573 |
327.56 |
Mar 24 2022 |
1573 |
327.56 |
Mar 17 2022 |
1575 |
327.56 |
Mar 10 2022 |
1575 |
327.56 |
Mar 03 2022 |
1575 |
327.56 |
Feb 24 2022 |
1550 |
327.56 |
Feb 17 2022 |
1556 |
327.56 |
Feb 10 2022 |
1554 |
327.56 |
Feb 03 2022 |
1551 |
327.56 |
Jan 27 2022 |
1562 |
327.56 |
Jan 20 2022 |
1502 |
327.56 |
Jan 13 2022 |
1497 |
327.56 |
Jan 06 2022 |
1697 |
327.56 |
Dec 30 2021 |
1701 |
327.56 |
Dec 23 2021 |
1692 |
327.56 |
Dec 16 2021 |
2232 |
318.84 |
Dec 09 2021 |
2215 |
318.29 |
Dec 02 2021 |
2281 |
318.29 |
Nov 25 2021 |
2300 |
318.29 |
Nov 18 2021 |
2356 |
320.8 |
Nov 11 2021 |
2330 |
320.8 |
Nov 04 2021 |
2349 |
320.8 |
Oct 28 2021 |
2314 |
315.72 |
Oct 21 2021 |
2360 |
315.72 |
Oct 14 2021 |
2376 |
315.72 |
Oct 07 2021 |
2350 |
315.72 |
Sep 30 2021 |
2386 |
315.72 |
Sep 23 2021 |
2418 |
315.72 |
Sep 16 2021 |
2465 |
315.72 |
Sep 09 2021 |
2499 |
315.72 |
Sep 02 2021 |
2521 |
315.72 |
Aug 26 2021 |
2521 |
315.72 |
Aug 19 2021 |
2524 |
315.72 |
Aug 12 2021 |
2534 |
315.72 |
Aug 05 2021 |
2541 |
315.72 |
Jul 29 2021 |
2543 |
315.72 |
Jun 03 2021 |
2614 |
315.72 |
May 21 2021 |
1532 |
327.56 |
May 14 2021 |
1513 |
327.56 |
May 07 2021 |
1513 |
327.56 |
Apr 30 2021 |
1502 |
327.56 |
Apr 23 2021 |
1502 |
327.56 |
Apr 16 2021 |
1502 |
327.56 |
Apr 09 2021 |
1502 |
327.56 |
Apr 02 2021 |
1502 |
327.56 |
Mar 26 2021 |
1502 |
327.56 |
Mar 19 2021 |
1493 |
327.56 |
Mar 12 2021 |
1493 |
327.56 |
Mar 05 2021 |
1493 |
327.56 |
Feb 26 2021 |
1493 |
327.56 |
Feb 19 2021 |
1473 |
327.56 |
Feb 12 2021 |
1481 |
327.56 |
Feb 05 2021 |
1483 |
327.56 |
Jan 29 2021 |
1518 |
327.56 |
Jan 22 2021 |
1503 |
327.56 |
Jan 15 2021 |
1376 |
327.56 |
Jan 08 2021 |
1889 |
327.56 |
Jan 01 2021 |
1877 |
327.56 |
Dec 25 2020 |
1927 |
327.56 |
Dec 18 2020 |
1829 |
318.84 |
Dec 11 2020 |
2166 |
318.29 |
Dec 04 2020 |
2445 |
318.29 |
Nov 27 2020 |
2358 |
318.29 |
Nov 20 2020 |
2637 |
320.8 |
Nov 13 2020 |
2768 |
320.8 |
Nov 06 2020 |
2934 |
320.8 |
Oct 30 2020 |
2889 |
314.45 |
Oct 23 2020 |
3397 |
323.89 |
Oct 16 2020 |
3527 |
323.89 |
Oct 09 2020 |
3644 |
323.89 |
Oct 02 2020 |
3760 |
323.89 |
Sep 25 2020 |
3822 |
323.89 |
Sep 18 2020 |
3908 |
323.89 |
Sep 11 2020 |
3936 |
323.89 |
Sep 04 2020 |
3990 |
323.89 |
Aug 28 2020 |
4008 |
323.89 |
Aug 21 2020 |
4036 |
323.89 |
Aug 14 2020 |
4042 |
323.89 |
Aug 07 2020 |
4081 |
323.89 |
Jul 31 2020 |
4099 |
323.89 |
Jul 24 2020 |
4099 |
323.89 |
Jul 17 2020 |
4112 |
323.89 |
Jul 10 2020 |
4125 |
323.89 |
Jul 03 2020 |
4132 |
323.89 |
Jun 26 2020 |
4132 |
323.89 |
Jun 19 2020 |
4132 |
323.89 |
Jun 12 2020 |
4133 |
323.89 |
Jun 05 2020 |
4143 |
323.89 |
May 29 2020 |
4148 |
323.89 |
May 22 2020 |
4156 |
323.89 |
May 15 2020 |
4156 |
323.89 |
May 08 2020 |
4157 |
323.89 |
May 01 2020 |
4158 |
323.89 |
Apr 24 2020 |
4168 |
323.89 |
Apr 17 2020 |
4168 |
323.89 |
Apr 10 2020 |
4168 |
323.89 |
Apr 03 2020 |
4168 |
323.89 |
Mar 27 2020 |
4168 |
323.89 |
Mar 20 2020 |
4168 |
323.89 |
Mar 13 2020 |
4168 |
323.89 |
Mar 06 2020 |
4168 |
323.89 |
Feb 28 2020 |
4177 |
323.89 |
Feb 21 2020 |
4185 |
323.89 |
Feb 14 2020 |
4189 |
323.89 |
Feb 07 2020 |
4192 |
323.89 |
Jan 31 2020 |
4207 |
323.89 |
Jan 24 2020 |
3980 |
323.89 |
Jan 17 2020 |
3997 |
323.89 |
Jan 10 2020 |
4332 |
323.89 |
Jan 03 2020 |
5650 |
348.7 |
Dec 27 2019 |
5651 |
348.7 |
Dec 20 2019 |
5655 |
348.7 |
Dec 13 2019 |
5528 |
346.22 |
Dec 06 2019 |
5353 |
346.22 |
Nov 29 2019 |
6099 |
356.66 |
Nov 22 2019 |
6134 |
356.66 |
Nov 15 2019 |
6149 |
356.66 |
Nov 08 2019 |
6162 |
356.66 |
Nov 01 2019 |
7312 |
373.13 |
Oct 25 2019 |
7444 |
375.76 |
Oct 18 2019 |
7291 |
375.76 |
Oct 11 2019 |
7376 |
375.76 |
Oct 04 2019 |
7677 |
379.28 |
Sep 27 2019 |
7651 |
379.28 |
Sep 20 2019 |
7537 |
379.28 |
Sep 13 2019 |
7590 |
379.28 |
Sep 06 2019 |
7404 |
379.28 |
Aug 30 2019 |
7430 |
379.28 |
Aug 23 2019 |
7445 |
379.28 |
Aug 16 2019 |
7397 |
379.28 |
Aug 09 2019 |
7397 |
379.28 |
Aug 02 2019 |
7401 |
379.28 |
Jul 26 2019 |
7404 |
379.28 |
Jul 19 2019 |
7418 |
379.28 |
Jul 12 2019 |
7428 |
379.28 |
Jul 05 2019 |
7439 |
379.28 |
Jun 28 2019 |
7454 |
379.28 |
Jun 21 2019 |
7468 |
379.28 |
Jun 14 2019 |
7461 |
379.28 |
Jun 07 2019 |
7461 |
379.28 |
May 31 2019 |
7474 |
379.28 |
May 24 2019 |
7470 |
379.28 |
May 17 2019 |
7488 |
379.28 |
May 10 2019 |
7483 |
379.28 |
May 03 2019 |
7487 |
379.28 |
Apr 26 2019 |
7481 |
379.28 |
Apr 19 2019 |
7482 |
379.28 |
Apr 12 2019 |
7484 |
379.28 |
Apr 05 2019 |
7484 |
379.28 |
Mar 29 2019 |
7484 |
379.28 |
Mar 22 2019 |
7482 |
379.28 |
Mar 15 2019 |
7490 |
379.28 |
Mar 08 2019 |
7461 |
379.28 |
Mar 01 2019 |
7464 |
379.28 |
Feb 22 2019 |
7460 |
379.28 |
Feb 15 2019 |
7475 |
379.28 |
Feb 08 2019 |
7460 |
379.28 |
Feb 01 2019 |
7481 |
379.28 |
Jan 25 2019 |
7482 |
379.28 |
Jan 18 2019 |
7187 |
379.28 |
Jan 11 2019 |
7597 |
379.28 |
Jan 04 2019 |
8527 |
389.98 |
Dec 28 2018 |
8539 |
389.98 |
Dec 21 2018 |
8476 |
389.98 |
Dec 14 2018 |
9247 |
399.37 |
Dec 07 2018 |
11339 |
422.16 |
Nov 30 2018 |
11467 |
422.16 |
Nov 23 2018 |
11547 |
422.16 |
Nov 16 2018 |
11741 |
422.16 |
Nov 09 2018 |
11755 |
422.16 |
Nov 02 2018 |
13368 |
437.5 |
Oct 26 2018 |
15408 |
459.17 |
Oct 19 2018 |
15460 |
459.17 |
Oct 12 2018 |
15354 |
459.17 |
Oct 05 2018 |
15055 |
459.17 |
Sep 28 2018 |
15100 |
459.17 |
Sep 21 2018 |
15087 |
459.17 |
Sep 14 2018 |
14875 |
459.17 |
Sep 07 2018 |
14797 |
459.17 |
Aug 31 2018 |
14663 |
459.17 |
Aug 24 2018 |
14627 |
459.17 |
Aug 17 2018 |
14614 |
459.17 |
Aug 10 2018 |
14622 |
459.17 |
Aug 03 2018 |
14645 |
459.17 |
Jul 27 2018 |
14657 |
459.17 |
Jul 20 2018 |
14675 |
459.17 |
Jul 13 2018 |
14674 |
459.17 |
Jul 06 2018 |
14645 |
459.17 |
Jun 29 2018 |
14704 |
459.17 |
Jun 22 2018 |
14704 |
459.17 |
Jun 15 2018 |
14730 |
459.17 |
Jun 08 2018 |
14751 |
459.17 |
Jun 01 2018 |
14740 |
459.17 |
May 25 2018 |
14752 |
459.17 |
May 18 2018 |
14722 |
459.17 |
May 11 2018 |
14749 |
459.17 |
May 04 2018 |
14812 |
459.17 |
Apr 27 2018 |
14806 |
459.17 |
Apr 20 2018 |
16325 |
473.41 |
Apr 13 2018 |
16320 |
473.41 |
Apr 06 2018 |
16320 |
473.41 |
Mar 30 2018 |
16317 |
473.41 |
Mar 23 2018 |
16317 |
473.41 |
Mar 16 2018 |
16302 |
473.41 |
Mar 09 2018 |
16302 |
473.41 |
Mar 02 2018 |
16308 |
473.41 |
Feb 23 2018 |
16305 |
473.41 |
Feb 16 2018 |
16319 |
473.41 |
Feb 09 2018 |
16314 |
473.41 |
Feb 02 2018 |
16330 |
473.41 |
Jan 26 2018 |
16361 |
473.41 |
Jan 19 2018 |
16309 |
473.41 |
Jan 12 2018 |
15896 |
473.41 |
Jan 05 2018 |
16128 |
473.41 |
Dec 29 2017 |
16172 |
473.41 |
Dec 22 2017 |
16150 |
473.41 |
Dec 15 2017 |
16975 |
481.32 |
Dec 08 2017 |
18223 |
490.24 |
Dec 01 2017 |
19200 |
498.68 |
Nov 24 2017 |
23024 |
537.75 |
Nov 17 2017 |
23305 |
537.75 |
Nov 10 2017 |
23909 |
537.75 |
Nov 03 2017 |
25877 |
558.18 |
Oct 27 2017 |
25877 |
557.03 |
Oct 20 2017 |
28031 |
581.42 |
Oct 13 2017 |
28999 |
596.89 |
Oct 06 2017 |
28673 |
596.89 |
Sep 29 2017 |
28635 |
596.89 |
Sep 22 2017 |
28451 |
596.89 |
Sep 15 2017 |
28390 |
596.89 |
Sep 08 2017 |
28072 |
596.89 |
Sep 01 2017 |
28109 |
596.89 |
Aug 25 2017 |
28093 |
596.89 |
Aug 18 2017 |
28121 |
596.89 |
Aug 11 2017 |
27979 |
596.89 |
Aug 04 2017 |
28005 |
596.89 |
Jul 28 2017 |
28002 |
596.89 |
Jul 21 2017 |
28036 |
596.89 |
Jul 14 2017 |
28034 |
596.89 |
Jul 07 2017 |
28027 |
596.89 |
Jun 30 2017 |
28036 |
596.89 |
Jun 23 2017 |
28034 |
596.89 |
Jun 16 2017 |
28034 |
596.89 |
Jun 09 2017 |
28004 |
596.89 |
Jun 02 2017 |
28008 |
596.89 |
May 26 2017 |
27788 |
596.89 |
May 19 2017 |
27834 |
596.89 |
May 12 2017 |
27769 |
596.89 |
May 05 2017 |
27660 |
596.89 |
Apr 28 2017 |
27619 |
596.89 |
Apr 21 2017 |
27590 |
596.89 |
Apr 14 2017 |
27638 |
596.89 |
Apr 07 2017 |
27639 |
596.89 |
Mar 31 2017 |
27638 |
596.89 |
Mar 24 2017 |
27640 |
596.89 |
Mar 17 2017 |
27634 |
596.89 |
Mar 10 2017 |
27653 |
596.89 |
Mar 03 2017 |
27653 |
596.89 |
Feb 24 2017 |
27655 |
596.89 |
Feb 17 2017 |
27673 |
596.89 |
Feb 10 2017 |
27699 |
596.89 |
Feb 03 2017 |
27695 |
596.89 |
Jan 27 2017 |
27654 |
596.89 |
Jan 20 2017 |
27667 |
596.89 |
Jan 13 2017 |
27705 |
596.89 |
Jan 06 2017 |
28042 |
596.89 |
Dec 30 2016 |
28136 |
596.89 |
Dec 23 2016 |
28128 |
596.89 |
Dec 16 2016 |
28168 |
596.89 |
Dec 09 2016 |
29046 |
605.03 |
Dec 02 2016 |
29926 |
607.84 |
Nov 25 2016 |
29809 |
607.84 |
Nov 18 2016 |
30421 |
607.84 |
Nov 11 2016 |
30949 |
607.84 |
Nov 04 2016 |
30938 |
604.97 |