Dec 16 2021 |
9402 |
606.87 |
Dec 09 2021 |
9698 |
606.87 |
Dec 02 2021 |
9985 |
606.87 |
Nov 25 2021 |
10158 |
606.87 |
Nov 18 2021 |
10703 |
606.87 |
Nov 11 2021 |
10118 |
573.95 |
Nov 04 2021 |
10114 |
573.95 |
Oct 28 2021 |
9580 |
552.21 |
Oct 21 2021 |
9659 |
552.21 |
Oct 14 2021 |
9864 |
552.21 |
Oct 07 2021 |
9867 |
552.21 |
Sep 30 2021 |
10069 |
551.05 |
Sep 23 2021 |
10348 |
551.05 |
Sep 16 2021 |
10605 |
551.05 |
Sep 09 2021 |
10792 |
551.05 |
Sep 02 2021 |
11021 |
551.05 |
Aug 26 2021 |
11053 |
551.05 |
Aug 19 2021 |
11079 |
551.05 |
Aug 12 2021 |
11100 |
551.05 |
Aug 05 2021 |
11119 |
551.05 |
Jul 29 2021 |
11125 |
551.05 |
Jun 03 2021 |
10899 |
551.05 |
Dec 18 2020 |
6490 |
606.87 |
Dec 11 2020 |
8014 |
606.87 |
Dec 04 2020 |
10203 |
606.87 |
Nov 27 2020 |
10445 |
606.87 |
Nov 20 2020 |
12793 |
606.87 |
Nov 13 2020 |
13525 |
573.95 |
Nov 06 2020 |
14752 |
573.95 |
Oct 30 2020 |
15052 |
552.21 |
Oct 23 2020 |
16319 |
552.21 |
Oct 16 2020 |
17302 |
552.21 |
Oct 09 2020 |
18171 |
552.21 |
Oct 02 2020 |
18990 |
553.81 |
Sep 25 2020 |
19290 |
551.05 |
Sep 18 2020 |
19827 |
551.05 |
Sep 11 2020 |
20220 |
551.05 |
Sep 04 2020 |
20631 |
551.05 |
Aug 28 2020 |
20831 |
551.05 |
Aug 21 2020 |
20898 |
551.05 |
Aug 14 2020 |
20923 |
551.05 |
Aug 07 2020 |
21078 |
551.05 |
Jul 31 2020 |
21178 |
551.05 |
Jul 24 2020 |
21178 |
551.05 |
Jul 17 2020 |
21208 |
551.05 |
Jul 10 2020 |
21248 |
551.05 |
Jul 03 2020 |
21329 |
551.05 |
Jun 26 2020 |
21329 |
551.05 |
Jun 19 2020 |
21329 |
551.05 |
Jun 12 2020 |
21339 |
551.05 |
Jun 05 2020 |
21375 |
551.05 |
May 29 2020 |
21408 |
551.05 |
May 22 2020 |
21458 |
551.05 |
May 15 2020 |
21458 |
551.05 |
May 08 2020 |
21470 |
551.05 |
May 01 2020 |
21478 |
551.05 |
Apr 24 2020 |
21545 |
551.05 |
Apr 17 2020 |
21546 |
551.05 |
Apr 10 2020 |
21546 |
551.05 |
Apr 03 2020 |
21546 |
551.05 |
Mar 27 2020 |
21546 |
551.05 |
Mar 20 2020 |
21562 |
551.05 |
Mar 13 2020 |
21562 |
551.05 |
Mar 06 2020 |
21562 |
551.05 |
Feb 28 2020 |
21546 |
551.05 |
Feb 21 2020 |
21607 |
551.05 |
Feb 14 2020 |
21618 |
551.05 |
Feb 07 2020 |
21640 |
551.05 |
Jan 31 2020 |
21661 |
551.05 |
Jan 24 2020 |
21243 |
551.05 |
Jan 17 2020 |
21295 |
551.05 |
Jan 10 2020 |
22028 |
551.05 |
Jan 03 2020 |
20570 |
533.53 |
Dec 27 2019 |
20595 |
533.53 |
Dec 20 2019 |
20635 |
533.53 |
Dec 13 2019 |
20728 |
533.53 |
Dec 06 2019 |
18375 |
504.53 |
Nov 29 2019 |
18785 |
504.53 |
Nov 22 2019 |
18892 |
504.53 |
Nov 15 2019 |
19078 |
504.53 |
Nov 08 2019 |
19333 |
504.53 |
Nov 01 2019 |
18682 |
496.32 |
Oct 25 2019 |
18061 |
489.76 |
Oct 18 2019 |
17655 |
489.76 |
Oct 11 2019 |
17919 |
489.76 |
Oct 04 2019 |
18043 |
489.76 |
Sep 27 2019 |
18022 |
489.76 |
Sep 20 2019 |
17765 |
489.76 |
Sep 13 2019 |
17778 |
489.76 |
Sep 06 2019 |
17394 |
489.76 |
Aug 30 2019 |
17439 |
489.76 |
Aug 23 2019 |
17463 |
489.76 |
Aug 16 2019 |
17312 |
489.76 |
Aug 09 2019 |
17312 |
489.76 |
Aug 02 2019 |
17320 |
489.76 |
Jul 26 2019 |
17330 |
489.76 |
Jul 19 2019 |
17350 |
489.76 |
Jul 12 2019 |
17379 |
489.76 |
Jul 05 2019 |
17391 |
489.76 |
Jun 28 2019 |
17435 |
489.76 |
Jun 21 2019 |
17460 |
489.76 |
Jun 14 2019 |
17458 |
489.76 |
Jun 07 2019 |
17437 |
489.76 |
May 31 2019 |
17464 |
489.76 |
May 24 2019 |
17468 |
489.76 |
May 17 2019 |
17497 |
489.76 |
May 10 2019 |
17489 |
489.76 |
May 03 2019 |
17516 |
489.76 |
Apr 26 2019 |
17512 |
489.76 |
Apr 19 2019 |
17513 |
489.76 |
Apr 12 2019 |
17519 |
489.76 |
Apr 05 2019 |
17519 |
489.76 |
Mar 29 2019 |
17520 |
489.76 |
Mar 22 2019 |
17513 |
489.76 |
Mar 15 2019 |
17518 |
489.76 |
Mar 08 2019 |
17444 |
489.76 |
Mar 01 2019 |
17450 |
489.76 |
Feb 22 2019 |
17445 |
489.76 |
Feb 15 2019 |
17457 |
489.76 |
Feb 08 2019 |
17430 |
489.76 |
Feb 01 2019 |
17458 |
489.76 |
Jan 25 2019 |
17465 |
489.76 |
Jan 18 2019 |
16995 |
489.76 |
Jan 11 2019 |
17614 |
489.76 |
Jan 04 2019 |
17855 |
491.31 |
Dec 28 2018 |
17827 |
491.31 |
Dec 21 2018 |
17715 |
491.31 |
Dec 14 2018 |
17830 |
491.31 |
Dec 07 2018 |
18836 |
500.21 |
Nov 30 2018 |
17323 |
481.04 |
Nov 23 2018 |
17522 |
481.04 |
Nov 16 2018 |
15795 |
461.71 |
Nov 09 2018 |
15883 |
461.71 |
Nov 02 2018 |
16781 |
469.61 |
Oct 26 2018 |
16955 |
473.58 |
Oct 19 2018 |
16707 |
471.06 |
Oct 12 2018 |
15439 |
459.88 |
Oct 05 2018 |
15141 |
459.88 |
Sep 28 2018 |
15174 |
459.88 |
Sep 21 2018 |
15169 |
459.88 |
Sep 14 2018 |
14952 |
459.88 |
Sep 07 2018 |
14872 |
459.88 |
Aug 31 2018 |
14739 |
459.88 |
Aug 24 2018 |
14707 |
459.88 |
Aug 17 2018 |
14693 |
459.88 |
Aug 10 2018 |
14701 |
459.88 |
Aug 03 2018 |
14724 |
459.88 |
Jul 27 2018 |
14736 |
459.88 |
Jul 20 2018 |
14753 |
459.88 |
Jul 13 2018 |
14753 |
459.88 |
Jul 06 2018 |
14724 |
459.88 |
Jun 29 2018 |
14783 |
459.88 |
Jun 22 2018 |
14783 |
459.88 |
Jun 15 2018 |
14809 |
459.88 |
Jun 08 2018 |
14831 |
459.88 |
Jun 01 2018 |
14820 |
459.88 |
May 25 2018 |
14834 |
459.88 |
May 18 2018 |
14804 |
459.88 |
May 11 2018 |
14831 |
459.88 |
May 04 2018 |
14894 |
459.88 |
Apr 27 2018 |
14888 |
459.88 |
Apr 20 2018 |
14933 |
459.88 |
Apr 13 2018 |
14929 |
459.88 |
Apr 06 2018 |
14929 |
459.88 |
Mar 30 2018 |
14928 |
459.88 |
Mar 23 2018 |
14928 |
459.88 |
Mar 16 2018 |
14915 |
459.88 |
Mar 09 2018 |
14915 |
459.88 |
Mar 02 2018 |
14920 |
459.88 |
Feb 23 2018 |
14912 |
459.88 |
Feb 16 2018 |
14923 |
459.88 |
Feb 09 2018 |
14920 |
459.88 |
Feb 02 2018 |
14938 |
459.88 |
Jan 26 2018 |
14972 |
459.88 |
Jan 19 2018 |
14917 |
459.88 |
Jan 12 2018 |
14520 |
459.88 |
Jan 05 2018 |
14766 |
459.88 |
Dec 29 2017 |
14806 |
459.88 |
Dec 22 2017 |
14788 |
459.88 |
Dec 15 2017 |
14751 |
459.88 |
Dec 08 2017 |
16455 |
473.41 |
Dec 01 2017 |
17077 |
477.63 |
Nov 24 2017 |
18009 |
486.49 |
Nov 17 2017 |
18192 |
486.49 |
Nov 10 2017 |
18677 |
486.49 |
Nov 03 2017 |
17851 |
478.92 |
Oct 27 2017 |
18284 |
482.79 |
Oct 20 2017 |
17071 |
472.24 |
Oct 13 2017 |
17643 |
479.1 |
Oct 06 2017 |
17479 |
479.1 |
Sep 29 2017 |
17478 |
479.1 |
Sep 22 2017 |
17391 |
479.1 |
Sep 15 2017 |
17414 |
479.1 |
Sep 08 2017 |
17242 |
479.1 |
Sep 01 2017 |
17270 |
479.1 |
Aug 25 2017 |
17286 |
479.1 |
Aug 18 2017 |
17315 |
479.1 |
Aug 11 2017 |
17224 |
479.1 |
Aug 04 2017 |
17251 |
479.1 |
Jul 28 2017 |
17249 |
479.1 |
Jul 21 2017 |
17273 |
479.1 |
Jul 14 2017 |
17280 |
479.1 |
Jul 07 2017 |
17275 |
479.1 |
Jun 30 2017 |
17285 |
479.1 |
Jun 23 2017 |
17284 |
479.1 |
Jun 16 2017 |
17280 |
479.1 |
Jun 09 2017 |
17254 |
479.1 |
Jun 02 2017 |
17256 |
479.1 |
May 26 2017 |
17087 |
479.1 |
May 19 2017 |
17110 |
479.1 |
May 12 2017 |
17052 |
479.1 |
May 05 2017 |
17000 |
479.1 |
Apr 28 2017 |
16973 |
479.1 |
Apr 21 2017 |
16946 |
479.1 |
Apr 14 2017 |
16969 |
479.1 |
Apr 07 2017 |
16970 |
479.1 |
Mar 31 2017 |
16970 |
479.1 |
Mar 24 2017 |
16971 |
479.1 |
Mar 17 2017 |
16962 |
479.1 |
Mar 10 2017 |
16978 |
479.1 |
Mar 03 2017 |
16978 |
479.1 |
Feb 24 2017 |
16981 |
479.1 |
Feb 17 2017 |
16996 |
479.1 |
Feb 10 2017 |
17016 |
479.1 |
Feb 03 2017 |
17008 |
479.1 |
Jan 27 2017 |
17011 |
479.1 |
Jan 20 2017 |
17038 |
479.1 |
Jan 13 2017 |
17059 |
479.1 |
Jan 06 2017 |
17291 |
479.1 |
Dec 30 2016 |
17353 |
479.1 |
Dec 23 2016 |
17348 |
479.1 |
Dec 16 2016 |
17383 |
479.1 |
Dec 09 2016 |
17476 |
479.1 |
Dec 02 2016 |
17854 |
479.1 |
Nov 25 2016 |
17778 |
479.1 |
Nov 18 2016 |
18021 |
479.1 |
Nov 11 2016 |
18273 |
479.1 |
Nov 04 2016 |
18073 |
477.3 |