| Oct 19 2023 |
620 |
505.26 |
| Oct 12 2023 |
607 |
505.26 |
| Oct 05 2023 |
614 |
505.26 |
| Sep 28 2023 |
603 |
505.26 |
| Sep 21 2023 |
580 |
505.26 |
| Sep 14 2023 |
579 |
505.26 |
| Sep 07 2023 |
562 |
505.26 |
| Aug 31 2023 |
549 |
505.26 |
| Aug 24 2023 |
546 |
505.26 |
| Aug 17 2023 |
546 |
505.26 |
| Aug 10 2023 |
547 |
505.26 |
| Aug 03 2023 |
549 |
505.26 |
| Jul 27 2023 |
551 |
505.26 |
| Jul 20 2023 |
546 |
505.26 |
| Jul 13 2023 |
546 |
505.26 |
| Jul 06 2023 |
540 |
505.26 |
| Jun 29 2023 |
542 |
505.26 |
| Jun 22 2023 |
542 |
505.26 |
| Jun 15 2023 |
542 |
505.26 |
| Jun 08 2023 |
542 |
505.26 |
| Jun 01 2023 |
542 |
505.26 |
| May 25 2023 |
541 |
505.26 |
| May 18 2023 |
541 |
505.26 |
| May 11 2023 |
541 |
505.26 |
| May 04 2023 |
538 |
505.26 |
| Apr 27 2023 |
538 |
505.26 |
| Apr 20 2023 |
538 |
505.26 |
| Apr 13 2023 |
539 |
505.26 |
| Apr 06 2023 |
540 |
505.26 |
| Mar 30 2023 |
538 |
505.26 |
| Mar 23 2023 |
538 |
505.26 |
| Mar 16 2023 |
538 |
505.26 |
| Mar 09 2023 |
538 |
505.26 |
| Mar 02 2023 |
538 |
505.26 |
| Feb 23 2023 |
538 |
505.26 |
| Feb 16 2023 |
539 |
505.26 |
| Feb 09 2023 |
541 |
505.26 |
| Feb 02 2023 |
541 |
505.26 |
| Jan 26 2023 |
546 |
505.26 |
| Jan 19 2023 |
560 |
505.26 |
| Jan 12 2023 |
548 |
505.26 |
| Jan 05 2023 |
588 |
505.26 |
| Dec 29 2022 |
579 |
505.26 |
| Dec 22 2022 |
1141 |
477.04 |
| Dec 15 2022 |
1136 |
477.04 |
| Dec 08 2022 |
1128 |
477.04 |
| Dec 01 2022 |
1112 |
477.04 |
| Nov 24 2022 |
1121 |
477.04 |
| Nov 17 2022 |
1103 |
477.04 |
| Nov 10 2022 |
1092 |
477.04 |
| Nov 03 2022 |
1062 |
477.04 |
| Oct 27 2022 |
1005 |
477.04 |
| Oct 20 2022 |
892 |
467.63 |
| Oct 13 2022 |
879 |
467.63 |
| Oct 06 2022 |
867 |
467.63 |
| Sep 29 2022 |
848 |
467.63 |
| Sep 22 2022 |
844 |
467.63 |
| Sep 15 2022 |
835 |
467.63 |
| Sep 08 2022 |
833 |
467.63 |
| Sep 01 2022 |
838 |
467.63 |
| Aug 25 2022 |
837 |
467.63 |
| Aug 18 2022 |
837 |
467.63 |
| Aug 11 2022 |
837 |
467.63 |
| Aug 04 2022 |
832 |
467.63 |
| Jul 28 2022 |
832 |
467.63 |
| Jul 21 2022 |
832 |
467.63 |
| Jul 14 2022 |
832 |
467.63 |
| Jul 07 2022 |
832 |
467.63 |
| Jun 30 2022 |
832 |
467.63 |
| Jun 23 2022 |
827 |
467.63 |
| Jun 16 2022 |
827 |
467.63 |
| Jun 09 2022 |
829 |
467.63 |
| Jun 02 2022 |
829 |
467.63 |
| May 26 2022 |
829 |
467.63 |
| May 19 2022 |
829 |
467.63 |
| May 12 2022 |
829 |
467.63 |
| May 05 2022 |
829 |
467.63 |
| Apr 28 2022 |
829 |
467.63 |
| Apr 21 2022 |
829 |
467.63 |
| Apr 14 2022 |
829 |
467.63 |
| Apr 07 2022 |
829 |
467.63 |
| Mar 31 2022 |
829 |
467.63 |
| Mar 24 2022 |
829 |
467.63 |
| Mar 17 2022 |
829 |
467.63 |
| Mar 10 2022 |
829 |
467.63 |
| Mar 03 2022 |
829 |
467.63 |
| Feb 24 2022 |
829 |
467.63 |
| Feb 17 2022 |
830 |
467.63 |
| Feb 10 2022 |
831 |
467.63 |
| Feb 03 2022 |
834 |
467.63 |
| Jan 27 2022 |
837 |
467.63 |
| Jan 20 2022 |
830 |
467.63 |
| Jan 13 2022 |
833 |
467.63 |
| Jan 06 2022 |
855 |
467.63 |
| Dec 30 2021 |
861 |
467.63 |
| Dec 23 2021 |
867 |
467.63 |
| Dec 16 2021 |
862 |
467.63 |
| Dec 09 2021 |
531 |
482.38 |
| Dec 02 2021 |
531 |
482.38 |
| Nov 25 2021 |
538 |
482.38 |
| Nov 18 2021 |
283 |
441.49 |
| Nov 11 2021 |
282 |
441.49 |
| Nov 04 2021 |
107 |
402.39 |
| Oct 28 2021 |
718 |
443.69 |
| Oct 21 2021 |
808 |
452.31 |
| Oct 14 2021 |
824 |
452.31 |
| Oct 07 2021 |
820 |
455.02 |
| Sep 30 2021 |
771 |
448.03 |
| Sep 23 2021 |
795 |
448.03 |
| Sep 16 2021 |
806 |
448.03 |
| Sep 09 2021 |
814 |
448.03 |
| Sep 02 2021 |
824 |
448.03 |
| Aug 26 2021 |
826 |
448.03 |
| Aug 19 2021 |
825 |
448.03 |
| Aug 12 2021 |
825 |
448.03 |
| Aug 05 2021 |
827 |
448.03 |
| Jul 29 2021 |
828 |
448.03 |
| Jun 03 2021 |
766 |
448.03 |
| Nov 20 2020 |
5460 |
402.39 |
| Nov 13 2020 |
5915 |
402.39 |
| Nov 06 2020 |
6328 |
402.39 |
| Oct 30 2020 |
9481 |
449.03 |
| Oct 23 2020 |
10382 |
452.31 |
| Oct 16 2020 |
10920 |
452.31 |
| Oct 09 2020 |
11618 |
455.02 |
| Oct 02 2020 |
11459 |
448.03 |
| Sep 25 2020 |
11721 |
448.03 |
| Sep 18 2020 |
12040 |
448.03 |
| Sep 11 2020 |
12264 |
448.03 |
| Sep 04 2020 |
12463 |
448.03 |
| Aug 28 2020 |
12540 |
448.03 |
| Aug 21 2020 |
12585 |
448.03 |
| Aug 14 2020 |
12597 |
448.03 |
| Aug 07 2020 |
12710 |
448.03 |
| Jul 31 2020 |
12764 |
448.03 |
| Jul 24 2020 |
12764 |
448.03 |
| Jul 17 2020 |
12785 |
448.03 |
| Jul 10 2020 |
12809 |
448.03 |
| Jul 03 2020 |
12863 |
448.03 |
| Jun 26 2020 |
12863 |
448.03 |
| Jun 19 2020 |
12863 |
448.03 |
| Jun 12 2020 |
12869 |
448.03 |
| Jun 05 2020 |
12892 |
448.03 |
| May 29 2020 |
12910 |
448.03 |
| May 22 2020 |
12950 |
448.03 |
| May 15 2020 |
12950 |
448.03 |
| May 08 2020 |
12958 |
448.03 |
| May 01 2020 |
12962 |
448.03 |
| Apr 24 2020 |
13003 |
448.03 |
| Apr 17 2020 |
13004 |
448.03 |
| Apr 10 2020 |
13004 |
448.03 |
| Apr 03 2020 |
13004 |
448.03 |
| Mar 27 2020 |
13004 |
448.03 |
| Mar 20 2020 |
13015 |
448.03 |
| Mar 13 2020 |
13015 |
448.03 |
| Mar 06 2020 |
13015 |
448.03 |
| Feb 28 2020 |
12990 |
448.03 |
| Feb 21 2020 |
13045 |
448.03 |
| Feb 14 2020 |
13052 |
448.03 |
| Feb 07 2020 |
13071 |
448.03 |
| Jan 31 2020 |
13093 |
448.03 |
| Jan 24 2020 |
12751 |
448.03 |
| Jan 17 2020 |
12790 |
448.03 |
| Jan 10 2020 |
13391 |
448.03 |
| Jan 03 2020 |
11940 |
432.97 |
| Dec 27 2019 |
11935 |
432.97 |
| Dec 20 2019 |
11953 |
432.97 |
| Dec 13 2019 |
10630 |
416.03 |
| Dec 06 2019 |
9242 |
401.17 |
| Nov 29 2019 |
10400 |
412.84 |
| Nov 22 2019 |
10451 |
412.84 |
| Nov 15 2019 |
10522 |
412.84 |
| Nov 08 2019 |
10623 |
412.84 |
| Nov 01 2019 |
9804 |
403.32 |
| Oct 25 2019 |
9734 |
403.32 |
| Oct 18 2019 |
8959 |
396.87 |
| Oct 11 2019 |
8807 |
393.43 |
| Oct 04 2019 |
8836 |
393.43 |
| Sep 27 2019 |
8853 |
393.43 |
| Sep 20 2019 |
8710 |
393.43 |
| Sep 13 2019 |
8747 |
393.43 |
| Sep 06 2019 |
8509 |
393.43 |
| Aug 30 2019 |
8555 |
393.43 |
| Aug 23 2019 |
8574 |
393.43 |
| Aug 16 2019 |
8517 |
393.43 |
| Aug 09 2019 |
8517 |
393.43 |
| Aug 02 2019 |
8521 |
393.43 |
| Jul 26 2019 |
8527 |
393.43 |
| Jul 19 2019 |
8538 |
393.43 |
| Jul 12 2019 |
8555 |
393.43 |
| Jul 05 2019 |
8563 |
393.43 |
| Jun 28 2019 |
8579 |
393.43 |
| Jun 21 2019 |
8595 |
393.43 |
| Jun 14 2019 |
8589 |
393.43 |
| Jun 07 2019 |
8587 |
393.43 |
| May 31 2019 |
8605 |
393.43 |
| May 24 2019 |
8602 |
393.43 |
| May 17 2019 |
8618 |
393.43 |
| May 10 2019 |
8612 |
393.43 |
| May 03 2019 |
8619 |
393.43 |
| Apr 26 2019 |
8614 |
393.43 |
| Apr 19 2019 |
8617 |
393.43 |
| Apr 12 2019 |
8618 |
393.43 |
| Apr 05 2019 |
8618 |
393.43 |
| Mar 29 2019 |
8618 |
393.43 |
| Mar 22 2019 |
8617 |
393.43 |
| Mar 15 2019 |
8628 |
393.43 |
| Mar 08 2019 |
8593 |
393.43 |
| Mar 01 2019 |
8596 |
393.43 |
| Feb 22 2019 |
8589 |
393.43 |
| Feb 15 2019 |
8599 |
393.43 |
| Feb 08 2019 |
8587 |
393.43 |
| Feb 01 2019 |
8610 |
393.43 |
| Jan 25 2019 |
8610 |
393.43 |
| Jan 18 2019 |
8283 |
393.43 |
| Jan 11 2019 |
8723 |
393.43 |
| Jan 04 2019 |
9245 |
398.55 |
| Dec 28 2018 |
9243 |
398.55 |
| Dec 21 2018 |
9175 |
398.55 |
| Dec 14 2018 |
12809 |
439.34 |
| Dec 07 2018 |
14234 |
452.56 |
| Nov 30 2018 |
13491 |
442.73 |
| Nov 23 2018 |
13634 |
442.73 |
| Nov 16 2018 |
10643 |
410.24 |
| Nov 09 2018 |
10650 |
410.24 |
| Nov 02 2018 |
11573 |
419.75 |
| Oct 26 2018 |
11335 |
419.75 |
| Oct 19 2018 |
11411 |
420.17 |
| Oct 12 2018 |
11893 |
426.21 |
| Oct 05 2018 |
11656 |
426.21 |
| Sep 28 2018 |
11682 |
426.21 |
| Sep 21 2018 |
11674 |
426.21 |
| Sep 14 2018 |
11506 |
426.21 |
| Sep 07 2018 |
11475 |
426.21 |
| Aug 31 2018 |
11395 |
426.21 |
| Aug 24 2018 |
11345 |
426.21 |
| Aug 17 2018 |
11333 |
426.21 |
| Aug 10 2018 |
11340 |
426.21 |
| Aug 03 2018 |
11359 |
426.21 |
| Jul 27 2018 |
11365 |
426.21 |
| Jul 20 2018 |
11379 |
426.21 |
| Jul 13 2018 |
11378 |
426.21 |
| Jul 06 2018 |
11359 |
426.21 |
| Jun 29 2018 |
11411 |
426.21 |
| Jun 22 2018 |
11411 |
426.21 |
| Jun 15 2018 |
11431 |
426.21 |
| Jun 08 2018 |
11449 |
426.21 |
| Jun 01 2018 |
11443 |
426.21 |
| May 25 2018 |
11454 |
426.21 |
| May 18 2018 |
11436 |
426.21 |
| May 11 2018 |
11457 |
426.21 |
| May 04 2018 |
11511 |
426.21 |
| Apr 27 2018 |
11507 |
426.21 |
| Apr 20 2018 |
11541 |
426.21 |
| Apr 13 2018 |
11538 |
426.21 |
| Apr 06 2018 |
11538 |
426.21 |
| Mar 30 2018 |
11538 |
426.21 |
| Mar 23 2018 |
11538 |
426.21 |
| Mar 16 2018 |
11527 |
426.21 |
| Mar 09 2018 |
11527 |
426.21 |
| Mar 02 2018 |
11531 |
426.21 |
| Feb 23 2018 |
11530 |
426.21 |
| Feb 16 2018 |
11541 |
426.21 |
| Feb 09 2018 |
11531 |
426.21 |
| Feb 02 2018 |
11558 |
426.21 |
| Jan 26 2018 |
11591 |
426.21 |
| Jan 19 2018 |
11559 |
426.21 |
| Jan 12 2018 |
11200 |
426.21 |
| Jan 05 2018 |
11441 |
426.21 |
| Dec 29 2017 |
11461 |
426.21 |
| Dec 22 2017 |
11453 |
426.21 |
| Dec 15 2017 |
11417 |
426.21 |
| Dec 08 2017 |
11688 |
426.21 |
| Dec 01 2017 |
13068 |
439.19 |
| Nov 24 2017 |
14891 |
457.02 |
| Nov 17 2017 |
15000 |
457.02 |
| Nov 10 2017 |
15442 |
457.02 |
| Nov 03 2017 |
21218 |
509.86 |
| Oct 27 2017 |
20961 |
506.89 |
| Oct 20 2017 |
22871 |
525.97 |
| Oct 13 2017 |
24450 |
545.19 |
| Oct 06 2017 |
24221 |
545.19 |
| Sep 29 2017 |
24187 |
545.19 |
| Sep 22 2017 |
24058 |
545.19 |
| Sep 15 2017 |
23990 |
545.19 |
| Sep 08 2017 |
23737 |
545.19 |
| Sep 01 2017 |
23750 |
545.19 |
| Aug 25 2017 |
23754 |
545.19 |
| Aug 18 2017 |
23785 |
545.19 |
| Aug 11 2017 |
23663 |
545.19 |
| Aug 04 2017 |
23695 |
545.19 |
| Jul 28 2017 |
23691 |
545.19 |
| Jul 21 2017 |
23715 |
545.19 |
| Jul 14 2017 |
23715 |
545.19 |
| Jul 07 2017 |
23708 |
545.19 |
| Jun 30 2017 |
23718 |
545.19 |
| Jun 23 2017 |
23717 |
545.19 |
| Jun 16 2017 |
23715 |
545.19 |
| Jun 09 2017 |
23678 |
545.19 |
| Jun 02 2017 |
23684 |
545.19 |
| May 26 2017 |
23497 |
545.19 |
| May 19 2017 |
23538 |
545.19 |
| May 12 2017 |
23478 |
545.19 |
| May 05 2017 |
23394 |
545.19 |
| Apr 28 2017 |
23359 |
545.19 |
| Apr 21 2017 |
23326 |
545.19 |
| Apr 14 2017 |
23362 |
545.19 |
| Apr 07 2017 |
23363 |
545.19 |
| Mar 31 2017 |
23362 |
545.19 |
| Mar 24 2017 |
23364 |
545.19 |
| Mar 17 2017 |
23357 |
545.19 |
| Mar 10 2017 |
23377 |
545.19 |
| Mar 03 2017 |
23377 |
545.19 |
| Feb 24 2017 |
23382 |
545.19 |
| Feb 17 2017 |
23400 |
545.19 |
| Feb 10 2017 |
23424 |
545.19 |
| Feb 03 2017 |
23423 |
545.19 |
| Jan 27 2017 |
23399 |
545.19 |
| Jan 20 2017 |
23409 |
545.19 |
| Jan 13 2017 |
23440 |
545.19 |
| Jan 06 2017 |
23746 |
545.19 |
| Dec 30 2016 |
23841 |
545.19 |
| Dec 23 2016 |
23841 |
545.19 |
| Dec 16 2016 |
25968 |
569.67 |
| Dec 09 2016 |
26175 |
569.67 |
| Dec 02 2016 |
26716 |
569.67 |
| Nov 25 2016 |
26605 |
569.67 |
| Nov 18 2016 |
27114 |
569.67 |
| Nov 11 2016 |
27553 |
569.67 |
| Nov 04 2016 |
20097 |
495.01 |
