| Dec 22 2022 |
10730 |
590.85 |
| Dec 15 2022 |
10638 |
590.85 |
| Dec 08 2022 |
10663 |
590.85 |
| Dec 01 2022 |
10557 |
590.85 |
| Nov 24 2022 |
10558 |
590.85 |
| Nov 17 2022 |
10428 |
590.85 |
| Nov 10 2022 |
10403 |
590.85 |
| Nov 03 2022 |
10183 |
590.85 |
| Oct 27 2022 |
9841 |
590.85 |
| Oct 20 2022 |
9844 |
590.85 |
| Oct 13 2022 |
9750 |
590.85 |
| Oct 06 2022 |
9282 |
590.85 |
| Sep 29 2022 |
8969 |
590.85 |
| Sep 22 2022 |
8868 |
590.85 |
| Sep 15 2022 |
8701 |
590.85 |
| Sep 08 2022 |
8489 |
590.85 |
| Sep 01 2022 |
8461 |
590.85 |
| Aug 25 2022 |
8418 |
590.85 |
| Aug 18 2022 |
8411 |
590.85 |
| Aug 11 2022 |
8411 |
590.85 |
| Aug 04 2022 |
8388 |
590.85 |
| Jul 28 2022 |
8388 |
590.85 |
| Jul 21 2022 |
8388 |
590.85 |
| Jul 14 2022 |
8388 |
590.85 |
| Jul 07 2022 |
8388 |
590.85 |
| Jun 30 2022 |
8388 |
590.85 |
| Jun 23 2022 |
8394 |
590.85 |
| Jun 16 2022 |
8394 |
590.85 |
| Jun 09 2022 |
8399 |
590.85 |
| Jun 02 2022 |
8399 |
590.85 |
| May 26 2022 |
8394 |
590.85 |
| May 19 2022 |
8394 |
590.85 |
| May 12 2022 |
8394 |
590.85 |
| May 05 2022 |
8395 |
590.85 |
| Apr 28 2022 |
8396 |
590.85 |
| Apr 21 2022 |
8396 |
590.85 |
| Apr 14 2022 |
8396 |
590.85 |
| Apr 07 2022 |
8396 |
590.85 |
| Mar 31 2022 |
8396 |
590.85 |
| Mar 24 2022 |
8397 |
590.85 |
| Mar 17 2022 |
8374 |
590.85 |
| Mar 10 2022 |
8374 |
590.85 |
| Mar 03 2022 |
8374 |
590.85 |
| Feb 24 2022 |
8366 |
590.85 |
| Feb 17 2022 |
8383 |
590.85 |
| Feb 10 2022 |
8385 |
590.85 |
| Feb 03 2022 |
8385 |
590.85 |
| Jan 27 2022 |
8381 |
590.85 |
| Jan 20 2022 |
8257 |
590.85 |
| Jan 13 2022 |
8267 |
590.85 |
| Jan 06 2022 |
8747 |
590.85 |
| Dec 30 2021 |
8752 |
590.85 |
| Dec 23 2021 |
8765 |
590.85 |
| Dec 16 2021 |
8980 |
590.85 |
| Dec 09 2021 |
9765 |
609.9 |
| Dec 02 2021 |
10050 |
609.9 |
| Nov 25 2021 |
10223 |
609.9 |
| Dec 14 2018 |
25500 |
587.3 |
| Dec 07 2018 |
26293 |
594.49 |
| Nov 30 2018 |
26850 |
597.13 |
| Nov 23 2018 |
27166 |
597.13 |
| Nov 16 2018 |
27785 |
597.18 |
| Nov 09 2018 |
27977 |
597.18 |
| Nov 02 2018 |
28188 |
597.18 |
| Oct 26 2018 |
28076 |
597.18 |
| Oct 19 2018 |
28262 |
597.15 |
| Oct 12 2018 |
27941 |
595.56 |
| Oct 05 2018 |
27670 |
595.56 |
| Sep 28 2018 |
27759 |
595.56 |
| Sep 21 2018 |
27842 |
595.56 |
| Sep 14 2018 |
27470 |
595.56 |
| Sep 07 2018 |
27236 |
595.56 |
| Aug 31 2018 |
26961 |
595.56 |
| Aug 24 2018 |
26880 |
595.56 |
| Aug 17 2018 |
26871 |
595.56 |
| Aug 10 2018 |
26886 |
595.56 |
| Aug 03 2018 |
26919 |
595.56 |
| Jul 27 2018 |
26936 |
595.56 |
| Jul 20 2018 |
26963 |
595.56 |
| Jul 13 2018 |
26965 |
595.56 |
| Jul 06 2018 |
26937 |
595.56 |
| Jun 29 2018 |
27014 |
595.56 |
| Jun 22 2018 |
27014 |
595.56 |
| Jun 15 2018 |
27035 |
595.56 |
| Jun 08 2018 |
27074 |
595.56 |
| Jun 01 2018 |
27053 |
595.56 |
| May 25 2018 |
27082 |
595.56 |
| May 18 2018 |
27027 |
595.56 |
| May 11 2018 |
27057 |
595.56 |
| May 04 2018 |
27174 |
595.56 |
| Apr 27 2018 |
27163 |
595.56 |
| Apr 20 2018 |
27231 |
595.56 |
| Apr 13 2018 |
27223 |
595.56 |
| Apr 06 2018 |
27223 |
595.56 |
| Mar 30 2018 |
27222 |
595.56 |
| Mar 23 2018 |
27222 |
595.56 |
| Mar 16 2018 |
27204 |
595.56 |
| Mar 09 2018 |
27204 |
595.56 |
| Mar 02 2018 |
27212 |
595.56 |
| Feb 23 2018 |
27206 |
595.56 |
| Feb 16 2018 |
27223 |
595.56 |
| Feb 09 2018 |
27212 |
595.56 |
| Feb 02 2018 |
27238 |
595.56 |
| Jan 26 2018 |
27274 |
595.56 |
| Jan 19 2018 |
27169 |
595.56 |
| Jan 12 2018 |
26697 |
595.56 |
| Jan 05 2018 |
26896 |
595.56 |
| Dec 29 2017 |
26979 |
595.56 |
| Dec 22 2017 |
26977 |
595.56 |
| Dec 15 2017 |
27194 |
598.55 |
| Dec 08 2017 |
27636 |
598.7 |
| Dec 01 2017 |
27726 |
595.11 |
| Nov 24 2017 |
28920 |
610.92 |
| Nov 17 2017 |
28562 |
600.97 |
| Nov 10 2017 |
29331 |
600.97 |
| Nov 03 2017 |
29571 |
601.53 |
| Oct 27 2017 |
29194 |
595.48 |
| Oct 20 2017 |
29799 |
602.67 |
| Oct 13 2017 |
30477 |
615.93 |
| Oct 06 2017 |
30180 |
615.93 |
| Sep 29 2017 |
30159 |
615.93 |
| Sep 22 2017 |
29969 |
615.93 |
| Sep 15 2017 |
29927 |
615.93 |
| Sep 08 2017 |
29568 |
615.93 |
| Sep 01 2017 |
29599 |
615.93 |
| Aug 25 2017 |
29580 |
615.93 |
| Aug 18 2017 |
29610 |
615.93 |
| Aug 11 2017 |
29450 |
615.93 |
| Aug 04 2017 |
29480 |
615.93 |
| Jul 28 2017 |
29477 |
615.93 |
| Jul 21 2017 |
29512 |
615.93 |
| Jul 14 2017 |
29511 |
615.93 |
| Jul 07 2017 |
29504 |
615.93 |
| Jun 30 2017 |
29513 |
615.93 |
| Jun 23 2017 |
29511 |
615.93 |
| Jun 16 2017 |
29520 |
615.93 |
| Jun 09 2017 |
29490 |
615.93 |
| Jun 02 2017 |
29495 |
615.93 |
| May 26 2017 |
29271 |
615.93 |
| May 19 2017 |
29318 |
615.93 |
| May 12 2017 |
29254 |
615.93 |
| May 05 2017 |
29133 |
615.93 |
| Apr 28 2017 |
29089 |
615.93 |
| Apr 21 2017 |
29061 |
615.93 |
| Apr 14 2017 |
29110 |
615.93 |
| Apr 07 2017 |
29111 |
615.93 |
| Mar 31 2017 |
29110 |
615.93 |
| Mar 24 2017 |
29112 |
615.93 |
| Mar 17 2017 |
29108 |
615.93 |
| Mar 10 2017 |
29127 |
615.93 |
| Mar 03 2017 |
29127 |
615.93 |
| Feb 24 2017 |
29130 |
615.93 |
| Feb 17 2017 |
29149 |
615.93 |
| Feb 10 2017 |
29176 |
615.93 |
| Feb 03 2017 |
29172 |
615.93 |
| Jan 27 2017 |
29131 |
615.93 |
| Jan 20 2017 |
29147 |
615.93 |
| Jan 13 2017 |
29190 |
615.93 |
| Jan 06 2017 |
29535 |
615.93 |
| Dec 30 2016 |
29627 |
615.93 |
| Dec 23 2016 |
29620 |
615.93 |
| Dec 16 2016 |
29665 |
615.93 |
| Dec 09 2016 |
29451 |
610.36 |
| Dec 02 2016 |
30822 |
619 |
| Nov 25 2016 |
30711 |
619 |
| Nov 18 2016 |
32437 |
634.27 |
| Nov 11 2016 |
33028 |
634.27 |
| Nov 04 2016 |
31189 |
607.92 |
