| Dec 07 2018 |
25310 |
579.81 |
| Nov 30 2018 |
25630 |
579.81 |
| Nov 23 2018 |
25930 |
579.81 |
| Nov 16 2018 |
26521 |
579.81 |
| Nov 09 2018 |
29657 |
620.54 |
| Nov 02 2018 |
29876 |
620.54 |
| Oct 26 2018 |
29791 |
620.54 |
| Oct 19 2018 |
30001 |
620.54 |
| Oct 12 2018 |
29778 |
620.54 |
| Oct 05 2018 |
29504 |
620.54 |
| Sep 28 2018 |
29604 |
620.54 |
| Sep 21 2018 |
29710 |
620.54 |
| Sep 14 2018 |
29324 |
620.54 |
| Sep 07 2018 |
29077 |
620.54 |
| Aug 31 2018 |
28778 |
620.54 |
| Aug 24 2018 |
28686 |
620.54 |
| Aug 17 2018 |
28674 |
620.54 |
| Aug 10 2018 |
28690 |
620.54 |
| Aug 03 2018 |
28725 |
620.54 |
| Jul 27 2018 |
28744 |
620.54 |
| Jul 20 2018 |
28774 |
620.54 |
| Jul 13 2018 |
28775 |
620.54 |
| Jul 06 2018 |
28748 |
620.54 |
| Jun 29 2018 |
28831 |
620.54 |
| Jun 22 2018 |
28831 |
620.54 |
| Jun 15 2018 |
28856 |
620.54 |
| Jun 08 2018 |
28894 |
620.54 |
| Jun 01 2018 |
28870 |
620.54 |
| May 25 2018 |
28903 |
620.54 |
| May 18 2018 |
28842 |
620.54 |
| May 11 2018 |
28872 |
620.54 |
| May 04 2018 |
28994 |
620.54 |
| Apr 27 2018 |
28980 |
620.54 |
| Apr 20 2018 |
29051 |
620.54 |
| Apr 13 2018 |
29043 |
620.54 |
| Apr 06 2018 |
29043 |
620.54 |
| Mar 30 2018 |
29042 |
620.54 |
| Mar 23 2018 |
29042 |
620.54 |
| Mar 16 2018 |
29021 |
620.54 |
| Mar 09 2018 |
29021 |
620.54 |
| Mar 02 2018 |
29029 |
620.54 |
| Feb 23 2018 |
29023 |
620.54 |
| Feb 16 2018 |
29040 |
620.54 |
| Feb 09 2018 |
29029 |
620.54 |
| Feb 02 2018 |
29054 |
620.54 |
| Jan 26 2018 |
29085 |
620.54 |
| Jan 19 2018 |
28973 |
620.54 |
| Jan 12 2018 |
28498 |
620.54 |
| Jan 05 2018 |
28683 |
620.54 |
| Dec 29 2017 |
28777 |
620.54 |
| Dec 22 2017 |
28765 |
620.54 |
| Dec 15 2017 |
28804 |
620.54 |
| Dec 08 2017 |
26882 |
588.48 |
| Dec 01 2017 |
27184 |
588.48 |
| Nov 24 2017 |
27234 |
588.48 |
| Nov 17 2017 |
27558 |
588.48 |
| Nov 10 2017 |
22974 |
527.84 |
| Nov 03 2017 |
23050 |
527.84 |
| Oct 27 2017 |
25447 |
552.3 |
| Oct 20 2017 |
25386 |
552.3 |
| Oct 13 2017 |
25091 |
552.3 |
| Oct 06 2017 |
24839 |
552.3 |
| Sep 29 2017 |
24813 |
552.3 |
| Sep 22 2017 |
24685 |
552.3 |
| Sep 15 2017 |
24619 |
552.3 |
| Sep 08 2017 |
24359 |
552.3 |
| Sep 01 2017 |
24377 |
552.3 |
| Aug 25 2017 |
24374 |
552.3 |
| Aug 18 2017 |
24406 |
552.3 |
| Aug 11 2017 |
24274 |
552.3 |
| Aug 04 2017 |
24306 |
552.3 |
| Jul 28 2017 |
24302 |
552.3 |
| Jul 21 2017 |
24327 |
552.3 |
| Jul 14 2017 |
24326 |
552.3 |
| Jul 07 2017 |
24319 |
552.3 |
| Jun 30 2017 |
24329 |
552.3 |
| Jun 23 2017 |
24327 |
552.3 |
| Jun 16 2017 |
24328 |
552.3 |
| Jun 09 2017 |
24293 |
552.3 |
| Jun 02 2017 |
24300 |
552.3 |
| May 26 2017 |
24107 |
552.3 |
| May 19 2017 |
24143 |
552.3 |
| May 12 2017 |
24084 |
552.3 |
| May 05 2017 |
23997 |
552.3 |
| Apr 28 2017 |
23959 |
552.3 |
| Apr 21 2017 |
23929 |
552.3 |
| Apr 14 2017 |
23969 |
552.3 |
| Apr 07 2017 |
23970 |
552.3 |
| Mar 31 2017 |
23969 |
552.3 |
| Mar 24 2017 |
23971 |
552.3 |
| Mar 17 2017 |
23964 |
552.3 |
| Mar 10 2017 |
23984 |
552.3 |
| Mar 03 2017 |
23984 |
552.3 |
| Feb 24 2017 |
24005 |
552.43 |
| Feb 17 2017 |
24023 |
552.43 |
| Feb 10 2017 |
24048 |
552.43 |
| Feb 03 2017 |
24048 |
552.43 |
| Jan 27 2017 |
24025 |
552.43 |
| Jan 20 2017 |
24041 |
552.43 |
| Jan 13 2017 |
24071 |
552.43 |
| Jan 06 2017 |
24372 |
552.43 |
| Dec 30 2016 |
24463 |
552.43 |
| Dec 23 2016 |
24461 |
552.43 |
| Dec 16 2016 |
24504 |
552.43 |
| Dec 09 2016 |
26258 |
570.61 |
| Dec 02 2016 |
26803 |
570.61 |
| Nov 25 2016 |
26687 |
570.61 |
| Nov 18 2016 |
27199 |
570.61 |
| Nov 11 2016 |
30406 |
601.22 |
| Nov 04 2016 |
30598 |
601.22 |
