| Oct 27 2017 |
5788 |
351.43 |
| Oct 20 2017 |
5810 |
351.43 |
| Oct 13 2017 |
5707 |
351.43 |
| Oct 06 2017 |
5618 |
351.43 |
| Sep 29 2017 |
5631 |
351.43 |
| Sep 22 2017 |
5592 |
351.43 |
| Sep 15 2017 |
5616 |
351.43 |
| Sep 08 2017 |
5571 |
351.43 |
| Sep 01 2017 |
5596 |
351.43 |
| Aug 25 2017 |
5614 |
351.43 |
| Aug 18 2017 |
5622 |
351.43 |
| Aug 11 2017 |
5600 |
351.43 |
| Aug 04 2017 |
5611 |
351.43 |
| Jul 28 2017 |
5609 |
351.43 |
| Jul 21 2017 |
5618 |
351.43 |
| Jul 14 2017 |
5624 |
351.43 |
| Jul 07 2017 |
5624 |
351.43 |
| Jun 30 2017 |
5630 |
351.43 |
| Jun 23 2017 |
5629 |
351.43 |
| Jun 16 2017 |
5627 |
351.43 |
| Jun 09 2017 |
5612 |
351.43 |
| Jun 02 2017 |
5605 |
351.43 |
| May 26 2017 |
5517 |
351.43 |
| May 19 2017 |
5533 |
351.43 |
| May 12 2017 |
5509 |
351.43 |
| May 05 2017 |
5504 |
351.43 |
| Apr 28 2017 |
5498 |
351.43 |
| Apr 21 2017 |
5484 |
351.43 |
| Apr 14 2017 |
5491 |
351.43 |
| Apr 07 2017 |
5491 |
351.43 |
| Mar 31 2017 |
5491 |
351.43 |
| Mar 24 2017 |
5491 |
351.43 |
| Mar 17 2017 |
5484 |
351.43 |
| Mar 10 2017 |
5492 |
351.43 |
| Mar 03 2017 |
5492 |
351.43 |
| Feb 24 2017 |
5494 |
351.43 |
| Feb 17 2017 |
5502 |
351.43 |
| Feb 10 2017 |
5513 |
351.43 |
| Feb 03 2017 |
5508 |
351.43 |
| Jan 27 2017 |
5521 |
351.43 |
| Jan 20 2017 |
5541 |
351.43 |
| Jan 13 2017 |
5546 |
351.43 |
| Jan 06 2017 |
5655 |
351.43 |
| Dec 30 2016 |
5701 |
351.43 |
| Dec 23 2016 |
5716 |
351.43 |
| Dec 16 2016 |
5706 |
351.43 |
| Dec 09 2016 |
5709 |
351.43 |
| Dec 02 2016 |
5785 |
351.43 |
| Nov 25 2016 |
5760 |
351.43 |
| Nov 18 2016 |
5750 |
351.43 |
| Nov 11 2016 |
5812 |
351.43 |
| Nov 04 2016 |
5793 |
351.43 |
