| Apr 24 2024 |
1999 |
322.36 |
| Apr 18 2024 |
1999 |
322.36 |
| Apr 11 2024 |
1999 |
322.36 |
| Apr 04 2024 |
1999 |
322.36 |
| Mar 28 2024 |
1999 |
322.36 |
| Mar 21 2024 |
1999 |
322.36 |
| Mar 14 2024 |
1999 |
322.36 |
| Mar 07 2024 |
1999 |
322.36 |
| Feb 29 2024 |
1999 |
322.36 |
| Feb 22 2024 |
2001 |
322.36 |
| Feb 15 2024 |
2003 |
322.36 |
| Feb 08 2024 |
2004 |
322.36 |
| Feb 01 2024 |
2008 |
322.36 |
| Jan 25 2024 |
2011 |
322.36 |
| Jan 18 2024 |
2018 |
322.36 |
| Jan 11 2024 |
1991 |
322.36 |
| Jan 04 2024 |
2003 |
322.36 |
| Dec 28 2023 |
2015 |
322.36 |
| Dec 21 2023 |
2010 |
322.36 |
| Dec 14 2023 |
2016 |
322.36 |
| Dec 07 2023 |
2632 |
349.65 |
| Nov 30 2023 |
2682 |
349.65 |
| Nov 23 2023 |
2631 |
349.65 |
| Nov 16 2023 |
2661 |
349.65 |
| Nov 09 2023 |
3332 |
372.69 |
| Nov 02 2023 |
2794 |
354.86 |
| Oct 26 2023 |
3279 |
373.81 |
| Oct 19 2023 |
3303 |
373.81 |
| Oct 12 2023 |
3204 |
373.81 |
| Oct 05 2023 |
3237 |
373.81 |
| Sep 28 2023 |
3225 |
373.73 |
| Sep 21 2023 |
3227 |
373.73 |
| Sep 14 2023 |
3255 |
373.73 |
| Sep 07 2023 |
3276 |
373.73 |
| Aug 31 2023 |
3285 |
373.73 |
| Aug 24 2023 |
3279 |
373.73 |
| Aug 17 2023 |
3271 |
373.73 |
| Aug 10 2023 |
3271 |
373.73 |
| Aug 03 2023 |
3278 |
373.73 |
| Jul 27 2023 |
3270 |
373.73 |
| Jul 20 2023 |
3224 |
373.73 |
| Jul 13 2023 |
3224 |
373.73 |
| Jul 06 2023 |
3211 |
373.73 |
| Jun 29 2023 |
3215 |
373.73 |
| Jun 22 2023 |
3215 |
373.73 |
| Jun 15 2023 |
3215 |
373.73 |
| Jun 08 2023 |
3218 |
373.73 |
| Jun 01 2023 |
3213 |
373.73 |
| May 25 2023 |
3208 |
373.73 |
| May 18 2023 |
3208 |
373.73 |
| May 11 2023 |
3208 |
373.73 |
| May 04 2023 |
3208 |
373.73 |
| Apr 27 2023 |
3210 |
373.73 |
| Apr 20 2023 |
3210 |
373.73 |
| Apr 13 2023 |
3210 |
373.73 |
| Apr 06 2023 |
3215 |
373.73 |
| Mar 30 2023 |
3216 |
373.73 |
| Mar 23 2023 |
3216 |
373.73 |
| Mar 16 2023 |
3216 |
373.73 |
| Mar 09 2023 |
3216 |
373.73 |
| Mar 02 2023 |
3215 |
373.73 |
| Feb 23 2023 |
3214 |
373.73 |
| Feb 16 2023 |
3217 |
373.73 |
| Feb 09 2023 |
3223 |
373.73 |
| Feb 02 2023 |
3231 |
373.73 |
| Jan 26 2023 |
3228 |
373.73 |
| Jan 19 2023 |
3217 |
373.73 |
| Jan 12 2023 |
3182 |
373.73 |
| Jan 05 2023 |
3214 |
373.73 |
| Dec 29 2022 |
3209 |
373.73 |
| Dec 22 2022 |
4941 |
373.73 |
| Dec 15 2022 |
4926 |
373.73 |
| Dec 08 2022 |
4761 |
370.27 |
| Dec 01 2022 |
4701 |
370.27 |
| Nov 24 2022 |
4700 |
370.27 |
| Nov 17 2022 |
4597 |
370.27 |
| Nov 10 2022 |
4676 |
374.02 |
| Nov 03 2022 |
4606 |
376.5 |
| Oct 27 2022 |
4208 |
375.13 |
| Oct 20 2022 |
4101 |
375.13 |
| Oct 13 2022 |
4033 |
375.13 |
| Oct 06 2022 |
3908 |
375.13 |
| Sep 29 2022 |
3705 |
372.15 |
| Sep 22 2022 |
3839 |
376.54 |
| Sep 15 2022 |
3776 |
376.54 |
| Sep 08 2022 |
3779 |
376.54 |
| Sep 01 2022 |
3778 |
376.54 |
| Aug 25 2022 |
3772 |
376.54 |
| Aug 18 2022 |
3771 |
376.54 |
| Aug 11 2022 |
3779 |
376.54 |
| Aug 04 2022 |
3766 |
376.54 |
| Jul 28 2022 |
3766 |
376.54 |
| Jul 21 2022 |
3766 |
376.54 |
| Jul 14 2022 |
3766 |
376.54 |
| Jul 07 2022 |
3766 |
376.54 |
| Jun 30 2022 |
3766 |
376.54 |
| Jun 23 2022 |
3754 |
376.54 |
| Jun 16 2022 |
3754 |
376.54 |
| Jun 09 2022 |
3757 |
376.54 |
| Jun 02 2022 |
3757 |
376.54 |
| May 26 2022 |
3757 |
376.54 |
| May 19 2022 |
3757 |
376.54 |
| May 12 2022 |
3757 |
376.54 |
| May 05 2022 |
3757 |
376.54 |
| Apr 28 2022 |
3754 |
376.54 |
| Apr 21 2022 |
3754 |
376.54 |
| Apr 14 2022 |
3754 |
376.54 |
| Apr 07 2022 |
3754 |
376.54 |
| Mar 31 2022 |
3754 |
376.54 |
| Mar 24 2022 |
3754 |
376.54 |
| Mar 17 2022 |
3750 |
376.54 |
| Mar 10 2022 |
3750 |
376.54 |
| Mar 03 2022 |
3750 |
376.54 |
| Feb 24 2022 |
3741 |
376.54 |
| Feb 17 2022 |
3746 |
376.54 |
| Feb 10 2022 |
3754 |
376.54 |
| Feb 03 2022 |
3763 |
376.54 |
| Jan 27 2022 |
3768 |
376.54 |
| Jan 20 2022 |
3660 |
376.54 |
| Jan 13 2022 |
3691 |
376.54 |
| Jan 06 2022 |
3823 |
376.54 |
| Dec 30 2021 |
3842 |
376.54 |
| Dec 23 2021 |
3850 |
376.54 |
| Dec 16 2021 |
3858 |
376.54 |
| Dec 09 2021 |
3894 |
376.54 |
| Dec 02 2021 |
3925 |
375.52 |
| Nov 25 2021 |
3997 |
376.55 |
| Nov 18 2021 |
4026 |
376.55 |
| Nov 11 2021 |
3815 |
370.05 |
| Nov 04 2021 |
4329 |
382.36 |
| Oct 28 2021 |
4514 |
382.46 |
| Oct 21 2021 |
4536 |
382.46 |
| Oct 14 2021 |
4598 |
382.46 |
| Oct 07 2021 |
4494 |
382.46 |
| Sep 30 2021 |
4676 |
384.95 |
| Sep 23 2021 |
5300 |
399.28 |
| Sep 16 2021 |
5889 |
410.65 |
| Sep 09 2021 |
5982 |
410.65 |
| Sep 02 2021 |
6105 |
410.65 |
| Aug 26 2021 |
6108 |
410.65 |
| Aug 19 2021 |
6118 |
410.65 |
| Aug 12 2021 |
6132 |
410.65 |
| Aug 05 2021 |
6143 |
410.65 |
| Jul 29 2021 |
6146 |
410.65 |
| Jun 03 2021 |
6777 |
410.65 |
| May 21 2021 |
2709 |
410.65 |
| May 14 2021 |
2648 |
410.65 |
| May 07 2021 |
2648 |
410.65 |
| Apr 30 2021 |
2609 |
410.65 |
| Apr 23 2021 |
2609 |
410.65 |
| Apr 16 2021 |
2609 |
410.65 |
| Apr 09 2021 |
2609 |
410.65 |
| Apr 02 2021 |
2609 |
410.65 |
| Mar 26 2021 |
2610 |
410.65 |
| Mar 19 2021 |
2598 |
410.65 |
| Mar 12 2021 |
2598 |
410.65 |
| Mar 05 2021 |
2598 |
410.65 |
| Feb 26 2021 |
2598 |
410.65 |
| Feb 19 2021 |
2571 |
410.65 |
| Feb 12 2021 |
2586 |
410.65 |
| Feb 05 2021 |
2589 |
410.65 |
| Jan 29 2021 |
2645 |
410.65 |
| Jan 22 2021 |
2624 |
410.65 |
| Jan 15 2021 |
2415 |
410.65 |
| Jan 08 2021 |
3224 |
410.65 |
| Jan 01 2021 |
3144 |
407.62 |
| Dec 25 2020 |
3217 |
407.62 |
| Dec 18 2020 |
3338 |
407.62 |
| Dec 11 2020 |
4088 |
407.62 |
| Dec 04 2020 |
4923 |
407.62 |
| Nov 27 2020 |
4871 |
407.62 |
| Nov 20 2020 |
5672 |
407.62 |
| Nov 13 2020 |
6160 |
407.62 |
| Nov 06 2020 |
6575 |
407.62 |
| Oct 30 2020 |
7037 |
407.62 |
| Oct 23 2020 |
7547 |
407.62 |
| Oct 16 2020 |
8034 |
409.61 |
| Oct 09 2020 |
8385 |
409.61 |
| Oct 02 2020 |
8681 |
409.61 |
| Sep 25 2020 |
9534 |
419.41 |
| Sep 18 2020 |
10294 |
425.87 |
| Sep 11 2020 |
10054 |
420.61 |
| Sep 04 2020 |
10214 |
420.61 |
| Aug 28 2020 |
10281 |
420.61 |
| Aug 21 2020 |
10323 |
420.61 |
| Aug 14 2020 |
10332 |
420.61 |
| Aug 07 2020 |
10428 |
420.61 |
| Jul 31 2020 |
10470 |
420.61 |
| Jul 24 2020 |
10470 |
420.61 |
| Jul 17 2020 |
10485 |
420.61 |
| Jul 10 2020 |
10512 |
420.61 |
| Jul 03 2020 |
10554 |
420.61 |
| Jun 26 2020 |
10554 |
420.61 |
| Jun 19 2020 |
10554 |
420.61 |
| Jun 12 2020 |
10559 |
420.61 |
| Jun 05 2020 |
10576 |
420.61 |
| May 29 2020 |
10591 |
420.61 |
| May 22 2020 |
10627 |
420.61 |
| May 15 2020 |
10627 |
420.61 |
| May 08 2020 |
10636 |
420.61 |
| May 01 2020 |
10640 |
420.61 |
| Apr 24 2020 |
10672 |
420.61 |
| Apr 17 2020 |
10672 |
420.61 |
| Apr 10 2020 |
10672 |
420.61 |
| Apr 03 2020 |
10672 |
420.61 |
| Mar 27 2020 |
10672 |
420.61 |
| Mar 20 2020 |
10680 |
420.61 |
| Mar 13 2020 |
10680 |
420.61 |
| Mar 06 2020 |
10680 |
420.61 |
| Feb 28 2020 |
10670 |
420.61 |
| Feb 21 2020 |
10714 |
420.61 |
| Feb 14 2020 |
10717 |
420.61 |
| Feb 07 2020 |
10737 |
420.61 |
| Jan 31 2020 |
10757 |
420.61 |
| Jan 24 2020 |
10420 |
420.61 |
| Jan 17 2020 |
10450 |
420.61 |
| Jan 10 2020 |
11003 |
420.61 |
| Jan 03 2020 |
10918 |
420.61 |
| Dec 27 2019 |
10926 |
420.61 |
| Dec 20 2019 |
10940 |
420.61 |
| Dec 13 2019 |
10991 |
420.61 |
| Dec 06 2019 |
10825 |
420.61 |
| Nov 29 2019 |
11061 |
420.63 |
| Nov 22 2019 |
10763 |
416.6 |
| Nov 15 2019 |
11128 |
419.96 |
| Nov 08 2019 |
13401 |
443.04 |
| Nov 01 2019 |
14734 |
456.45 |
| Oct 25 2019 |
14727 |
456.45 |
| Oct 18 2019 |
16102 |
473.29 |
| Oct 11 2019 |
17188 |
482.14 |
| Oct 04 2019 |
17998 |
489.36 |
| Sep 27 2019 |
17979 |
489.36 |
| Sep 20 2019 |
19029 |
503.96 |
| Sep 13 2019 |
19010 |
503.96 |
| Sep 06 2019 |
18743 |
505.35 |
| Aug 30 2019 |
18811 |
505.35 |
| Aug 23 2019 |
18831 |
505.35 |
| Aug 16 2019 |
18673 |
505.35 |
| Aug 09 2019 |
18673 |
505.35 |
| Aug 02 2019 |
18683 |
505.35 |
| Jul 26 2019 |
18691 |
505.35 |
| Jul 19 2019 |
18709 |
505.35 |
| Jul 12 2019 |
18747 |
505.35 |
| Jul 05 2019 |
18758 |
505.35 |
| Jun 28 2019 |
18803 |
505.35 |
| Jun 21 2019 |
18831 |
505.35 |
| Jun 14 2019 |
18830 |
505.35 |
| Jun 07 2019 |
18812 |
505.35 |
| May 31 2019 |
18842 |
505.35 |
| May 24 2019 |
18847 |
505.35 |
| May 17 2019 |
18875 |
505.35 |
| May 10 2019 |
18867 |
505.35 |
| May 03 2019 |
18886 |
505.35 |
| Apr 26 2019 |
18880 |
505.35 |
| Apr 19 2019 |
18879 |
505.35 |
| Apr 12 2019 |
18882 |
505.35 |
| Apr 05 2019 |
18882 |
505.35 |
| Mar 29 2019 |
18883 |
505.35 |
| Mar 22 2019 |
18868 |
505.35 |
| Mar 15 2019 |
18876 |
505.35 |
| Mar 08 2019 |
18797 |
505.35 |
| Mar 01 2019 |
18803 |
505.35 |
| Feb 22 2019 |
18796 |
505.35 |
| Feb 15 2019 |
18804 |
505.35 |
| Feb 08 2019 |
18782 |
505.35 |
| Feb 01 2019 |
18809 |
505.35 |
| Jan 25 2019 |
18820 |
505.35 |
| Jan 18 2019 |
18351 |
505.35 |
| Jan 11 2019 |
18991 |
505.35 |
| Jan 04 2019 |
19121 |
505.35 |
| Dec 28 2018 |
19087 |
505.35 |
| Dec 21 2018 |
18969 |
505.35 |
| Dec 14 2018 |
19098 |
505.35 |
| Dec 07 2018 |
19314 |
505.35 |
| Nov 30 2018 |
20067 |
510.64 |
| Nov 23 2018 |
20383 |
511.81 |
| Nov 16 2018 |
21163 |
516 |
| Nov 09 2018 |
22761 |
532.88 |
| Nov 02 2018 |
24408 |
549.71 |
| Oct 26 2018 |
25798 |
568.74 |
| Oct 19 2018 |
26739 |
577.94 |
| Oct 12 2018 |
26634 |
579.32 |
| Oct 05 2018 |
26382 |
579.32 |
| Sep 28 2018 |
26483 |
579.32 |
| Sep 21 2018 |
28024 |
598.02 |
| Sep 14 2018 |
27638 |
598.02 |
| Sep 07 2018 |
27401 |
598.02 |
| Aug 31 2018 |
27122 |
598.02 |
| Aug 24 2018 |
27039 |
598.02 |
| Aug 17 2018 |
27030 |
598.02 |
| Aug 10 2018 |
27045 |
598.02 |
| Aug 03 2018 |
27078 |
598.02 |
| Jul 27 2018 |
27095 |
598.02 |
| Jul 20 2018 |
27123 |
598.02 |
| Jul 13 2018 |
27125 |
598.02 |
| Jul 06 2018 |
27099 |
598.02 |
| Jun 29 2018 |
27176 |
598.02 |
| Jun 22 2018 |
27176 |
598.02 |
| Jun 15 2018 |
27196 |
598.02 |
| Jun 08 2018 |
27235 |
598.02 |
| Jun 01 2018 |
27214 |
598.02 |
| May 25 2018 |
27242 |
598.02 |
| May 18 2018 |
27187 |
598.02 |
| May 11 2018 |
27217 |
598.02 |
| May 04 2018 |
27335 |
598.02 |
| Apr 27 2018 |
27323 |
598.02 |
| Apr 20 2018 |
27391 |
598.02 |
| Apr 13 2018 |
27383 |
598.02 |
| Apr 06 2018 |
27383 |
598.02 |
| Mar 30 2018 |
27382 |
598.02 |
| Mar 23 2018 |
27382 |
598.02 |
| Mar 16 2018 |
27364 |
598.02 |
| Mar 09 2018 |
27364 |
598.02 |
| Mar 02 2018 |
27372 |
598.02 |
| Feb 23 2018 |
27366 |
598.02 |
| Feb 16 2018 |
27383 |
598.02 |
| Feb 09 2018 |
27372 |
598.02 |
| Feb 02 2018 |
27398 |
598.02 |
| Jan 26 2018 |
27434 |
598.02 |
| Jan 19 2018 |
27330 |
598.02 |
| Jan 12 2018 |
26857 |
598.02 |
| Jan 05 2018 |
27364 |
601.47 |
| Dec 29 2017 |
27452 |
601.47 |
| Dec 22 2017 |
27449 |
601.47 |
| Dec 15 2017 |
27466 |
601.47 |
| Dec 08 2017 |
27901 |
601.47 |
| Dec 01 2017 |
28242 |
601.47 |
| Nov 24 2017 |
29154 |
614.2 |
| Nov 17 2017 |
30106 |
622.68 |
| Nov 10 2017 |
31825 |
635.32 |
| Nov 03 2017 |
32640 |
645.12 |
| Oct 27 2017 |
32889 |
645.12 |
| Oct 20 2017 |
33695 |
659.99 |
| Oct 13 2017 |
33657 |
666.39 |
| Oct 06 2017 |
33341 |
666.39 |
| Sep 29 2017 |
33696 |
673.05 |
| Sep 22 2017 |
33535 |
673.05 |
| Sep 15 2017 |
33514 |
673.05 |
| Sep 08 2017 |
33029 |
673.05 |
| Sep 01 2017 |
33053 |
673.05 |
| Aug 25 2017 |
33027 |
673.05 |
| Aug 18 2017 |
33055 |
673.05 |
| Aug 11 2017 |
32870 |
673.05 |
| Aug 04 2017 |
32895 |
673.05 |
| Jul 28 2017 |
32892 |
673.05 |
| Jul 21 2017 |
32930 |
673.05 |
| Jul 14 2017 |
32921 |
673.05 |
| Jul 07 2017 |
32916 |
673.05 |
| Jun 30 2017 |
32929 |
673.05 |
| Jun 23 2017 |
32928 |
673.05 |
| Jun 16 2017 |
32942 |
673.05 |
| Jun 09 2017 |
32907 |
673.05 |
| Jun 02 2017 |
32908 |
673.05 |
| May 26 2017 |
32668 |
673.05 |
| May 19 2017 |
32714 |
673.05 |
| May 12 2017 |
32651 |
673.05 |
| May 05 2017 |
32525 |
673.05 |
| Apr 28 2017 |
32476 |
673.05 |
| Apr 21 2017 |
32443 |
673.05 |
| Apr 14 2017 |
32501 |
673.05 |
| Apr 07 2017 |
32502 |
673.05 |
| Mar 31 2017 |
32501 |
673.05 |
| Mar 24 2017 |
32503 |
673.05 |
| Mar 17 2017 |
32499 |
673.05 |
| Mar 10 2017 |
32521 |
673.05 |
| Mar 03 2017 |
32521 |
673.05 |
| Feb 24 2017 |
32525 |
673.05 |
| Feb 17 2017 |
32546 |
673.05 |
| Feb 10 2017 |
32573 |
673.05 |
| Feb 03 2017 |
32570 |
673.05 |
| Jan 27 2017 |
32522 |
673.05 |
| Jan 20 2017 |
32539 |
673.05 |
| Jan 13 2017 |
32582 |
673.05 |
| Jan 06 2017 |
32955 |
673.05 |
| Dec 30 2016 |
33048 |
673.05 |
| Dec 23 2016 |
33641 |
688.66 |
| Dec 16 2016 |
34424 |
717.85 |
| Dec 09 2016 |
34718 |
717.85 |
| Dec 02 2016 |
35537 |
717.85 |
| Nov 25 2016 |
35379 |
717.85 |
| Nov 18 2016 |
36363 |
730.83 |
| Nov 11 2016 |
37097 |
730.83 |
| Nov 04 2016 |
37780 |
767.02 |
