| Nov 25 2021 |
8734 |
553.76 |
| Nov 18 2021 |
9192 |
553.76 |
| Nov 11 2021 |
9509 |
553.76 |
| Nov 04 2021 |
9502 |
553.76 |
| Oct 28 2021 |
9644 |
553.76 |
| Oct 21 2021 |
9877 |
553.76 |
| Oct 14 2021 |
10033 |
553.76 |
| Oct 07 2021 |
9495 |
535.02 |
| Sep 30 2021 |
9698 |
535.02 |
| Sep 23 2021 |
9942 |
535.02 |
| Sep 16 2021 |
10266 |
537.47 |
| Sep 09 2021 |
10444 |
538.02 |
| Sep 02 2021 |
10423 |
529.12 |
| Aug 26 2021 |
10444 |
529.12 |
| Aug 19 2021 |
10228 |
521.5 |
| Aug 12 2021 |
10248 |
521.5 |
| Aug 05 2021 |
10265 |
521.5 |
| Jul 29 2021 |
10271 |
521.5 |
| Jun 03 2021 |
10281 |
521.5 |
| Nov 27 2020 |
9377 |
553.76 |
| Nov 20 2020 |
11413 |
553.76 |
| Nov 13 2020 |
12808 |
553.76 |
| Nov 06 2020 |
13956 |
553.76 |
| Oct 30 2020 |
15115 |
553.76 |
| Oct 23 2020 |
16400 |
553.76 |
| Oct 16 2020 |
17401 |
553.76 |
| Oct 09 2020 |
17135 |
535.02 |
| Oct 02 2020 |
17787 |
535.02 |
| Sep 25 2020 |
18236 |
535.02 |
| Sep 18 2020 |
18892 |
537.47 |
| Sep 11 2020 |
19299 |
538.02 |
| Sep 04 2020 |
19083 |
529.12 |
| Aug 28 2020 |
19256 |
529.12 |
| Aug 21 2020 |
18755 |
521.5 |
| Aug 14 2020 |
18773 |
521.5 |
| Aug 07 2020 |
18918 |
521.5 |
| Jul 31 2020 |
19007 |
521.5 |
| Jul 24 2020 |
19007 |
521.5 |
| Jul 17 2020 |
19038 |
521.5 |
| Jul 10 2020 |
19075 |
521.5 |
| Jul 03 2020 |
19147 |
521.5 |
| Jun 26 2020 |
19147 |
521.5 |
| Jun 19 2020 |
19147 |
521.5 |
| Jun 12 2020 |
19155 |
521.5 |
| Jun 05 2020 |
19187 |
521.5 |
| May 29 2020 |
19214 |
521.5 |
| May 22 2020 |
19261 |
521.5 |
| May 15 2020 |
19261 |
521.5 |
| May 08 2020 |
19267 |
521.5 |
| May 01 2020 |
19279 |
521.5 |
| Apr 24 2020 |
19334 |
521.5 |
| Apr 17 2020 |
19335 |
521.5 |
| Apr 10 2020 |
19335 |
521.5 |
| Apr 03 2020 |
19335 |
521.5 |
| Mar 27 2020 |
19335 |
521.5 |
| Mar 20 2020 |
19349 |
521.5 |
| Mar 13 2020 |
19349 |
521.5 |
| Mar 06 2020 |
19349 |
521.5 |
| Feb 28 2020 |
19327 |
521.5 |
| Feb 21 2020 |
19392 |
521.5 |
| Feb 14 2020 |
19403 |
521.5 |
| Feb 07 2020 |
19427 |
521.5 |
| Jan 31 2020 |
19447 |
521.5 |
| Jan 24 2020 |
19033 |
521.5 |
| Jan 17 2020 |
19083 |
521.5 |
| Jan 10 2020 |
19802 |
521.5 |
| Jan 03 2020 |
19670 |
521.5 |
| Dec 27 2019 |
19699 |
521.5 |
| Dec 20 2019 |
19740 |
521.5 |
| Dec 13 2019 |
19845 |
521.5 |
| Dec 06 2019 |
19720 |
521.5 |
| Nov 29 2019 |
20178 |
521.5 |
| Nov 22 2019 |
20306 |
521.5 |
| Nov 15 2019 |
20514 |
521.5 |
| Nov 08 2019 |
20797 |
521.5 |
| Nov 01 2019 |
20945 |
521.5 |
| Oct 25 2019 |
20975 |
521.5 |
| Oct 18 2019 |
20746 |
524.03 |
| Oct 11 2019 |
22869 |
544.8 |
| Oct 04 2019 |
22966 |
544.8 |
| Sep 27 2019 |
22897 |
544.8 |
| Sep 20 2019 |
23747 |
559.01 |
| Sep 13 2019 |
25177 |
579.36 |
| Sep 06 2019 |
26496 |
607.59 |
| Aug 30 2019 |
26598 |
607.59 |
| Aug 23 2019 |
28527 |
639.79 |
| Aug 16 2019 |
28241 |
639.79 |
| Aug 09 2019 |
28241 |
639.79 |
| Aug 02 2019 |
28257 |
639.79 |
| Jul 26 2019 |
28278 |
639.79 |
| Jul 19 2019 |
28292 |
639.79 |
| Jul 12 2019 |
28342 |
639.79 |
| Jul 05 2019 |
28358 |
639.79 |
| Jun 28 2019 |
28418 |
639.79 |
| Jun 21 2019 |
28449 |
639.79 |
| Jun 14 2019 |
28438 |
639.79 |
| Jun 07 2019 |
28411 |
639.79 |
| May 31 2019 |
28447 |
639.79 |
| May 24 2019 |
28449 |
639.79 |
| May 17 2019 |
28496 |
639.79 |
| May 10 2019 |
28486 |
639.79 |
| May 03 2019 |
28521 |
639.79 |
| Apr 26 2019 |
28517 |
639.79 |
| Apr 19 2019 |
28526 |
639.79 |
| Apr 12 2019 |
28538 |
639.79 |
| Apr 05 2019 |
28538 |
639.79 |
| Mar 29 2019 |
28539 |
639.79 |
| Mar 22 2019 |
28518 |
639.79 |
| Mar 15 2019 |
28529 |
639.79 |
| Mar 08 2019 |
28422 |
639.79 |
| Mar 01 2019 |
28429 |
639.79 |
| Feb 22 2019 |
28419 |
639.79 |
| Feb 15 2019 |
28427 |
639.79 |
| Feb 08 2019 |
28386 |
639.79 |
| Feb 01 2019 |
28413 |
639.79 |
| Jan 25 2019 |
28428 |
639.79 |
| Jan 18 2019 |
27898 |
639.79 |
| Jan 11 2019 |
28643 |
639.79 |
| Jan 04 2019 |
28818 |
639.79 |
| Dec 28 2018 |
28722 |
639.79 |
| Dec 21 2018 |
28505 |
639.79 |
| Dec 14 2018 |
28710 |
639.79 |
| Dec 07 2018 |
29424 |
646.69 |
| Nov 30 2018 |
29881 |
646.69 |
| Nov 23 2018 |
30226 |
646.69 |
| Nov 16 2018 |
30379 |
636.04 |
| Nov 09 2018 |
30616 |
636.04 |
| Nov 02 2018 |
30870 |
636.04 |
| Oct 26 2018 |
30766 |
636.04 |
| Oct 19 2018 |
29883 |
618.83 |
| Oct 12 2018 |
28843 |
607.75 |
| Oct 05 2018 |
28578 |
607.75 |
| Sep 28 2018 |
28749 |
608.83 |
| Sep 21 2018 |
29481 |
617.15 |
| Sep 14 2018 |
29094 |
617.15 |
| Sep 07 2018 |
28600 |
614.1 |
| Aug 31 2018 |
28305 |
614.1 |
| Aug 24 2018 |
28220 |
614.1 |
| Aug 17 2018 |
28208 |
614.1 |
| Aug 10 2018 |
28224 |
614.1 |
| Aug 03 2018 |
28258 |
614.1 |
| Jul 27 2018 |
28276 |
614.1 |
| Jul 20 2018 |
28304 |
614.1 |
| Jul 13 2018 |
28305 |
614.1 |
| Jul 06 2018 |
28279 |
614.1 |
| Jun 29 2018 |
28360 |
614.1 |
| Jun 22 2018 |
28360 |
614.1 |
| Jun 15 2018 |
28383 |
614.1 |
| Jun 08 2018 |
28422 |
614.1 |
| Jun 01 2018 |
28399 |
614.1 |
| May 25 2018 |
28434 |
614.1 |
| May 18 2018 |
28374 |
614.1 |
| May 11 2018 |
28404 |
614.1 |
| May 04 2018 |
28527 |
614.1 |
| Apr 27 2018 |
28514 |
614.1 |
| Apr 20 2018 |
28583 |
614.1 |
| Apr 13 2018 |
28575 |
614.1 |
| Apr 06 2018 |
28575 |
614.1 |
| Mar 30 2018 |
28574 |
614.1 |
| Mar 23 2018 |
28574 |
614.1 |
| Mar 16 2018 |
28554 |
614.1 |
| Mar 09 2018 |
28554 |
614.1 |
| Mar 02 2018 |
28562 |
614.1 |
| Feb 23 2018 |
28556 |
614.1 |
| Feb 16 2018 |
28573 |
614.1 |
| Feb 09 2018 |
28561 |
614.1 |
| Feb 02 2018 |
28588 |
614.1 |
| Jan 26 2018 |
28620 |
614.1 |
| Jan 19 2018 |
28508 |
614.1 |
| Jan 12 2018 |
28036 |
614.1 |
| Jan 05 2018 |
28227 |
614.1 |
| Dec 29 2017 |
28317 |
614.1 |
| Dec 22 2017 |
28310 |
614.1 |
| Dec 15 2017 |
28352 |
614.1 |
| Dec 08 2017 |
28788 |
614.1 |
| Dec 01 2017 |
29120 |
614.1 |
| Nov 24 2017 |
29148 |
614.1 |
| Nov 17 2017 |
30116 |
622.8 |
| Nov 10 2017 |
30933 |
622.8 |
| Nov 03 2017 |
31124 |
622.8 |
| Oct 27 2017 |
31340 |
622.8 |
| Oct 20 2017 |
32590 |
640.93 |
| Oct 13 2017 |
33163 |
656.05 |
| Oct 06 2017 |
33036 |
660.08 |
| Sep 29 2017 |
33299 |
664.64 |
| Sep 22 2017 |
33144 |
664.64 |
| Sep 15 2017 |
33129 |
664.64 |
| Sep 08 2017 |
32996 |
672.13 |
| Sep 01 2017 |
33019 |
672.13 |
| Aug 25 2017 |
32995 |
672.13 |
| Aug 18 2017 |
33023 |
672.13 |
| Aug 11 2017 |
32841 |
672.13 |
| Aug 04 2017 |
32866 |
672.13 |
| Jul 28 2017 |
32863 |
672.13 |
| Jul 21 2017 |
32901 |
672.13 |
| Jul 14 2017 |
32892 |
672.13 |
| Jul 07 2017 |
32887 |
672.13 |
| Jun 30 2017 |
32899 |
672.13 |
| Jun 23 2017 |
32898 |
672.13 |
| Jun 16 2017 |
32912 |
672.13 |
| Jun 09 2017 |
32878 |
672.13 |
| Jun 02 2017 |
32879 |
672.13 |
| May 26 2017 |
32639 |
672.13 |
| May 19 2017 |
32685 |
672.13 |
| May 12 2017 |
32622 |
672.13 |
| May 05 2017 |
32496 |
672.13 |
| Apr 28 2017 |
32447 |
672.13 |
| Apr 21 2017 |
32414 |
672.13 |
| Apr 14 2017 |
32472 |
672.13 |
| Apr 07 2017 |
32473 |
672.13 |
| Mar 31 2017 |
32472 |
672.13 |
| Mar 24 2017 |
32474 |
672.13 |
| Mar 17 2017 |
32470 |
672.13 |
| Mar 10 2017 |
32492 |
672.13 |
| Mar 03 2017 |
32492 |
672.13 |
| Feb 24 2017 |
32496 |
672.13 |
| Feb 17 2017 |
32517 |
672.13 |
| Feb 10 2017 |
32544 |
672.13 |
| Feb 03 2017 |
32541 |
672.13 |
| Jan 27 2017 |
32492 |
672.13 |
| Jan 20 2017 |
32509 |
672.13 |
| Jan 13 2017 |
32552 |
672.13 |
| Jan 06 2017 |
32926 |
672.13 |
| Dec 30 2016 |
33019 |
672.13 |
| Dec 23 2016 |
33008 |
672.13 |
| Dec 16 2016 |
33054 |
672.13 |
| Dec 09 2016 |
33399 |
674.35 |
| Dec 02 2016 |
34209 |
674.35 |
| Nov 25 2016 |
34061 |
674.35 |
| Nov 18 2016 |
34779 |
674.35 |
| Nov 11 2016 |
35674 |
678.17 |
| Nov 04 2016 |
35915 |
678.17 |
