| Apr 23 2024 |
6116 |
473.55 |
| Apr 18 2024 |
6116 |
473.55 |
| Apr 11 2024 |
6117 |
473.55 |
| Apr 04 2024 |
6117 |
473.55 |
| Mar 28 2024 |
6117 |
473.55 |
| Mar 21 2024 |
6117 |
473.55 |
| Mar 14 2024 |
6117 |
473.55 |
| Mar 07 2024 |
6117 |
473.55 |
| Feb 29 2024 |
6117 |
473.55 |
| Feb 22 2024 |
6119 |
473.55 |
| Feb 15 2024 |
6124 |
473.55 |
| Feb 08 2024 |
6133 |
473.55 |
| Feb 01 2024 |
6137 |
473.55 |
| Jan 25 2024 |
6138 |
473.55 |
| Jan 18 2024 |
6151 |
473.55 |
| Jan 11 2024 |
6117 |
473.55 |
| Jan 04 2024 |
6143 |
473.55 |
| Dec 28 2023 |
6151 |
473.55 |
| Dec 21 2023 |
6144 |
473.55 |
| Dec 14 2023 |
6163 |
473.55 |
| Dec 07 2023 |
6079 |
473.55 |
| Nov 30 2023 |
6246 |
478.09 |
| Nov 23 2023 |
6197 |
478.09 |
| Nov 16 2023 |
6320 |
478.09 |
| Nov 09 2023 |
6021 |
466.01 |
| Nov 02 2023 |
6007 |
466.01 |
| Oct 26 2023 |
5930 |
466.04 |
| Oct 19 2023 |
5973 |
466.04 |
| Oct 12 2023 |
5773 |
466.04 |
| Oct 05 2023 |
5848 |
466.04 |
| Sep 28 2023 |
6178 |
480.7 |
| Sep 21 2023 |
6159 |
480.7 |
| Sep 14 2023 |
6151 |
477.12 |
| Sep 07 2023 |
6183 |
477.12 |
| Aug 31 2023 |
6503 |
489.48 |
| Aug 24 2023 |
6486 |
489.48 |
| Aug 17 2023 |
6479 |
489.48 |
| Aug 10 2023 |
6480 |
489.48 |
| Aug 03 2023 |
6492 |
489.48 |
| Jul 27 2023 |
6480 |
489.48 |
| Jul 20 2023 |
6387 |
489.48 |
| Jul 13 2023 |
6387 |
489.48 |
| Jul 06 2023 |
6362 |
489.48 |
| Jun 29 2023 |
6368 |
489.48 |
| Jun 22 2023 |
6368 |
489.48 |
| Jun 15 2023 |
6368 |
489.48 |
| Jun 08 2023 |
6372 |
489.48 |
| Jun 01 2023 |
6364 |
489.48 |
| May 25 2023 |
6359 |
489.48 |
| May 18 2023 |
6359 |
489.48 |
| May 11 2023 |
6359 |
489.48 |
| May 04 2023 |
6358 |
489.48 |
| Apr 27 2023 |
6359 |
489.48 |
| Apr 20 2023 |
6359 |
489.48 |
| Apr 13 2023 |
6359 |
489.48 |
| Apr 06 2023 |
6370 |
489.48 |
| Mar 30 2023 |
6370 |
489.48 |
| Mar 23 2023 |
6370 |
489.48 |
| Mar 16 2023 |
6370 |
489.48 |
| Mar 09 2023 |
6370 |
489.48 |
| Mar 02 2023 |
6370 |
489.48 |
| Feb 23 2023 |
6371 |
489.48 |
| Feb 16 2023 |
6379 |
489.48 |
| Feb 09 2023 |
6399 |
489.48 |
| Feb 02 2023 |
6414 |
489.48 |
| Jan 26 2023 |
6418 |
489.48 |
| Jan 19 2023 |
6408 |
489.48 |
| Jan 12 2023 |
6354 |
489.48 |
| Jan 05 2023 |
6388 |
489.48 |
| Dec 29 2022 |
6386 |
489.48 |
| Dec 22 2022 |
10048 |
489.48 |
| Dec 15 2022 |
10024 |
489.48 |
| Dec 08 2022 |
9945 |
488.82 |
| Dec 01 2022 |
9825 |
488.82 |
| Nov 24 2022 |
9805 |
488.82 |
| Nov 17 2022 |
9623 |
488.82 |
| Nov 10 2022 |
9461 |
488.82 |
| Nov 03 2022 |
9167 |
488.82 |
| Oct 27 2022 |
8607 |
488.71 |
| Oct 20 2022 |
8238 |
486.37 |
| Oct 13 2022 |
8125 |
487.04 |
| Oct 06 2022 |
7819 |
487.04 |
| Sep 29 2022 |
7589 |
487.04 |
| Sep 22 2022 |
7751 |
495.87 |
| Sep 15 2022 |
7436 |
488.41 |
| Sep 08 2022 |
7165 |
477.82 |
| Sep 01 2022 |
7157 |
477.82 |
| Aug 25 2022 |
7145 |
477.82 |
| Aug 18 2022 |
7142 |
477.82 |
| Aug 11 2022 |
7153 |
477.82 |
| Aug 04 2022 |
7131 |
477.82 |
| Jul 28 2022 |
7131 |
477.82 |
| Jul 21 2022 |
7131 |
477.82 |
| Jul 14 2022 |
7131 |
477.82 |
| Jul 07 2022 |
7131 |
477.82 |
| Jun 30 2022 |
7131 |
477.82 |
| Jun 23 2022 |
7110 |
477.82 |
| Jun 16 2022 |
7110 |
477.82 |
| Jun 09 2022 |
7119 |
477.82 |
| Jun 02 2022 |
7119 |
477.82 |
| May 26 2022 |
7118 |
477.82 |
| May 19 2022 |
7118 |
477.82 |
| May 12 2022 |
7118 |
477.82 |
| May 05 2022 |
7118 |
477.82 |
| Apr 28 2022 |
7108 |
477.82 |
| Apr 21 2022 |
7108 |
477.82 |
| Apr 14 2022 |
7108 |
477.82 |
| Apr 07 2022 |
7108 |
477.82 |
| Mar 31 2022 |
7108 |
477.82 |
| Mar 24 2022 |
7108 |
477.82 |
| Mar 17 2022 |
7098 |
477.82 |
| Mar 10 2022 |
7098 |
477.82 |
| Mar 03 2022 |
7098 |
477.82 |
| Feb 24 2022 |
7087 |
477.82 |
| Feb 17 2022 |
7093 |
477.82 |
| Feb 10 2022 |
7097 |
477.82 |
| Feb 03 2022 |
7111 |
477.82 |
| Jan 27 2022 |
7113 |
477.82 |
| Jan 20 2022 |
6985 |
477.82 |
| Jan 13 2022 |
7013 |
477.82 |
| Jan 06 2022 |
7156 |
477.82 |
| Dec 30 2021 |
7187 |
477.82 |
| Dec 23 2021 |
7205 |
477.82 |
| Dec 16 2021 |
7196 |
477.82 |
| Dec 09 2021 |
7216 |
477.82 |
| Dec 02 2021 |
7318 |
477.82 |
| Nov 25 2021 |
7369 |
479.47 |
| Nov 18 2021 |
7407 |
479.47 |
| Nov 11 2021 |
7565 |
485.76 |
| Nov 04 2021 |
7735 |
485.76 |
| Oct 28 2021 |
8055 |
485.76 |
| Oct 21 2021 |
8090 |
485.76 |
| Oct 14 2021 |
8214 |
485.76 |
| Oct 07 2021 |
8228 |
486.33 |
| Sep 30 2021 |
8384 |
486.33 |
| Sep 23 2021 |
8561 |
486.33 |
| Sep 16 2021 |
8918 |
490.12 |
| Sep 09 2021 |
9574 |
506.05 |
| Sep 02 2021 |
10274 |
524.25 |
| Aug 26 2021 |
10294 |
524.25 |
| Aug 19 2021 |
10318 |
524.25 |
| Aug 12 2021 |
10338 |
524.25 |
| Aug 05 2021 |
10354 |
524.25 |
| Jul 29 2021 |
10360 |
524.25 |
| Jun 03 2021 |
10622 |
524.25 |
| Dec 11 2020 |
6572 |
512.77 |
| Dec 04 2020 |
8216 |
512.77 |
| Nov 27 2020 |
8292 |
512.77 |
| Nov 20 2020 |
10090 |
514.45 |
| Nov 13 2020 |
11236 |
514.45 |
| Nov 06 2020 |
12708 |
524.99 |
| Oct 30 2020 |
14719 |
544.8 |
| Oct 23 2020 |
16140 |
548.63 |
| Oct 16 2020 |
16423 |
536.9 |
| Oct 09 2020 |
16488 |
524.25 |
| Oct 02 2020 |
17116 |
524.25 |
| Sep 25 2020 |
17543 |
524.25 |
| Sep 18 2020 |
18002 |
524.25 |
| Sep 11 2020 |
18351 |
524.25 |
| Sep 04 2020 |
18727 |
524.25 |
| Aug 28 2020 |
18896 |
524.25 |
| Aug 21 2020 |
18958 |
524.25 |
| Aug 14 2020 |
18976 |
524.25 |
| Aug 07 2020 |
19120 |
524.25 |
| Jul 31 2020 |
19212 |
524.25 |
| Jul 24 2020 |
19212 |
524.25 |
| Jul 17 2020 |
19243 |
524.25 |
| Jul 10 2020 |
19280 |
524.25 |
| Jul 03 2020 |
19352 |
524.25 |
| Jun 26 2020 |
19352 |
524.25 |
| Jun 19 2020 |
19352 |
524.25 |
| Jun 12 2020 |
19360 |
524.25 |
| Jun 05 2020 |
19395 |
524.25 |
| May 29 2020 |
19423 |
524.25 |
| May 22 2020 |
19469 |
524.25 |
| May 15 2020 |
19469 |
524.25 |
| May 08 2020 |
19475 |
524.25 |
| May 01 2020 |
19487 |
524.25 |
| Apr 24 2020 |
19546 |
524.25 |
| Apr 17 2020 |
19547 |
524.25 |
| Apr 10 2020 |
19547 |
524.25 |
| Apr 03 2020 |
19547 |
524.25 |
| Mar 27 2020 |
19547 |
524.25 |
| Mar 20 2020 |
19561 |
524.25 |
| Mar 13 2020 |
19561 |
524.25 |
| Mar 06 2020 |
19561 |
524.25 |
| Feb 28 2020 |
19540 |
524.25 |
| Feb 21 2020 |
19603 |
524.25 |
| Feb 14 2020 |
19613 |
524.25 |
| Feb 07 2020 |
19641 |
524.25 |
| Jan 31 2020 |
19660 |
524.25 |
| Jan 24 2020 |
19241 |
524.25 |
| Jan 17 2020 |
19297 |
524.25 |
| Jan 10 2020 |
20018 |
524.25 |
| Jan 03 2020 |
19878 |
524.25 |
| Dec 27 2019 |
19914 |
524.25 |
| Dec 20 2019 |
19953 |
524.25 |
| Dec 13 2019 |
20793 |
534.5 |
| Dec 06 2019 |
20720 |
534.5 |
| Nov 29 2019 |
21195 |
534.5 |
| Nov 22 2019 |
22732 |
552.12 |
| Nov 15 2019 |
22973 |
552.12 |
| Nov 08 2019 |
23738 |
557.53 |
| Nov 01 2019 |
23990 |
557.86 |
| Oct 25 2019 |
24092 |
557.56 |
| Oct 18 2019 |
25324 |
580.6 |
| Oct 11 2019 |
26955 |
599.1 |
| Oct 04 2019 |
26262 |
587.28 |
| Sep 27 2019 |
25542 |
578.14 |
| Sep 20 2019 |
23635 |
557.52 |
| Sep 13 2019 |
23537 |
557.52 |
| Sep 06 2019 |
23060 |
557.52 |
| Aug 30 2019 |
23138 |
557.52 |
| Aug 23 2019 |
23163 |
557.52 |
| Aug 16 2019 |
22956 |
557.52 |
| Aug 09 2019 |
22956 |
557.52 |
| Aug 02 2019 |
22968 |
557.52 |
| Jul 26 2019 |
22982 |
557.52 |
| Jul 19 2019 |
22997 |
557.52 |
| Jul 12 2019 |
23043 |
557.52 |
| Jul 05 2019 |
23058 |
557.52 |
| Jun 28 2019 |
23110 |
557.52 |
| Jun 21 2019 |
23140 |
557.52 |
| Jun 14 2019 |
23136 |
557.52 |
| Jun 07 2019 |
23113 |
557.52 |
| May 31 2019 |
23148 |
557.52 |
| May 24 2019 |
23154 |
557.52 |
| May 17 2019 |
23192 |
557.52 |
| May 10 2019 |
23181 |
557.52 |
| May 03 2019 |
23201 |
557.52 |
| Apr 26 2019 |
23196 |
557.52 |
| Apr 19 2019 |
23194 |
557.52 |
| Apr 12 2019 |
23203 |
557.52 |
| Apr 05 2019 |
23203 |
557.52 |
| Mar 29 2019 |
23204 |
557.52 |
| Mar 22 2019 |
23190 |
557.52 |
| Mar 15 2019 |
23200 |
557.52 |
| Mar 08 2019 |
23114 |
557.52 |
| Mar 01 2019 |
23120 |
557.52 |
| Feb 22 2019 |
23113 |
557.52 |
| Feb 15 2019 |
23113 |
557.52 |
| Feb 08 2019 |
23075 |
557.52 |
| Feb 01 2019 |
23102 |
557.52 |
| Jan 25 2019 |
23117 |
557.52 |
| Jan 18 2019 |
22606 |
557.52 |
| Jan 11 2019 |
23314 |
557.52 |
| Jan 04 2019 |
23456 |
557.52 |
| Dec 28 2018 |
23381 |
557.52 |
| Dec 21 2018 |
23216 |
557.52 |
| Dec 14 2018 |
22677 |
548.21 |
| Dec 07 2018 |
22927 |
548.21 |
| Nov 30 2018 |
23220 |
548.21 |
| Nov 23 2018 |
23476 |
548.21 |
| Nov 16 2018 |
23818 |
546.51 |
| Nov 09 2018 |
23976 |
546.51 |
| Nov 02 2018 |
24146 |
546.51 |
| Oct 26 2018 |
24001 |
547.4 |
| Oct 19 2018 |
24142 |
547.4 |
| Oct 12 2018 |
23982 |
547.4 |
| Oct 05 2018 |
24203 |
553.29 |
| Sep 28 2018 |
24303 |
553.29 |
| Sep 21 2018 |
26230 |
575.41 |
| Sep 14 2018 |
25928 |
575.41 |
| Sep 07 2018 |
24624 |
562.34 |
| Aug 31 2018 |
24367 |
562.34 |
| Aug 24 2018 |
24278 |
562.34 |
| Aug 17 2018 |
24268 |
562.34 |
| Aug 10 2018 |
24280 |
562.34 |
| Aug 03 2018 |
24312 |
562.34 |
| Jul 27 2018 |
24328 |
562.34 |
| Jul 20 2018 |
24357 |
562.34 |
| Jul 13 2018 |
24361 |
562.34 |
| Jul 06 2018 |
24330 |
562.34 |
| Jun 29 2018 |
24400 |
562.34 |
| Jun 22 2018 |
24400 |
562.34 |
| Jun 15 2018 |
24423 |
562.34 |
| Jun 08 2018 |
24460 |
562.34 |
| Jun 01 2018 |
24441 |
562.34 |
| May 25 2018 |
24468 |
562.34 |
| May 18 2018 |
24414 |
562.34 |
| May 11 2018 |
24442 |
562.34 |
| May 04 2018 |
24554 |
562.34 |
| Apr 27 2018 |
24543 |
562.34 |
| Apr 20 2018 |
24608 |
562.34 |
| Apr 13 2018 |
24603 |
562.34 |
| Apr 06 2018 |
24603 |
562.34 |
| Mar 30 2018 |
24601 |
562.34 |
| Mar 23 2018 |
24601 |
562.34 |
| Mar 16 2018 |
24581 |
562.34 |
| Mar 09 2018 |
24581 |
562.34 |
| Mar 02 2018 |
24589 |
562.34 |
| Feb 23 2018 |
24578 |
562.34 |
| Feb 16 2018 |
24595 |
562.34 |
| Feb 09 2018 |
24587 |
562.34 |
| Feb 02 2018 |
24608 |
562.34 |
| Jan 26 2018 |
24642 |
562.34 |
| Jan 19 2018 |
24553 |
562.34 |
| Jan 12 2018 |
24080 |
562.34 |
| Jan 05 2018 |
24285 |
562.34 |
| Dec 29 2017 |
24356 |
562.34 |
| Dec 22 2017 |
24347 |
562.34 |
| Dec 15 2017 |
25301 |
573.81 |
| Dec 08 2017 |
25736 |
573.81 |
| Dec 01 2017 |
26016 |
573.81 |
| Nov 24 2017 |
26271 |
576.11 |
| Nov 17 2017 |
26595 |
576.11 |
| Nov 10 2017 |
27522 |
578.33 |
| Nov 03 2017 |
28140 |
584.14 |
| Oct 27 2017 |
29032 |
593.35 |
| Oct 20 2017 |
29009 |
593.35 |
| Oct 13 2017 |
28728 |
593.35 |
| Oct 06 2017 |
27762 |
585.57 |
| Sep 29 2017 |
27693 |
585.57 |
| Sep 22 2017 |
27546 |
585.57 |
| Sep 15 2017 |
27497 |
585.57 |
| Sep 08 2017 |
28563 |
602.68 |
| Sep 01 2017 |
28596 |
602.68 |
| Aug 25 2017 |
28572 |
602.68 |
| Aug 18 2017 |
28603 |
602.68 |
| Aug 11 2017 |
28455 |
602.68 |
| Aug 04 2017 |
28481 |
602.68 |
| Jul 28 2017 |
28478 |
602.68 |
| Jul 21 2017 |
28513 |
602.68 |
| Jul 14 2017 |
28510 |
602.68 |
| Jul 07 2017 |
28503 |
602.68 |
| Jun 30 2017 |
28511 |
602.68 |
| Jun 23 2017 |
28509 |
602.68 |
| Jun 16 2017 |
28510 |
602.68 |
| Jun 09 2017 |
28481 |
602.68 |
| Jun 02 2017 |
28486 |
602.68 |
| May 26 2017 |
28269 |
602.68 |
| May 19 2017 |
28316 |
602.68 |
| May 12 2017 |
28252 |
602.68 |
| May 05 2017 |
28138 |
602.68 |
| Apr 28 2017 |
28097 |
602.68 |
| Apr 21 2017 |
28066 |
602.68 |
| Apr 14 2017 |
28115 |
602.68 |
| Apr 07 2017 |
28116 |
602.68 |
| Mar 31 2017 |
28115 |
602.68 |
| Mar 24 2017 |
28117 |
602.68 |
| Mar 17 2017 |
28110 |
602.68 |
| Mar 10 2017 |
28128 |
602.68 |
| Mar 03 2017 |
28128 |
602.68 |
| Feb 24 2017 |
28132 |
602.68 |
| Feb 17 2017 |
28151 |
602.68 |
| Feb 10 2017 |
28176 |
602.68 |
| Feb 03 2017 |
28172 |
602.68 |
| Jan 27 2017 |
28129 |
602.68 |
| Jan 20 2017 |
28141 |
602.68 |
| Jan 13 2017 |
28183 |
602.68 |
| Jan 06 2017 |
28522 |
602.68 |
| Dec 30 2016 |
28618 |
602.68 |
| Dec 23 2016 |
28609 |
602.68 |
| Dec 16 2016 |
28655 |
602.68 |
| Dec 09 2016 |
28879 |
602.68 |
| Dec 02 2016 |
29533 |
602.68 |
| Nov 25 2016 |
29404 |
602.68 |
| Nov 18 2016 |
29998 |
602.68 |
| Nov 11 2016 |
30511 |
602.68 |
| Nov 04 2016 |
32267 |
621 |
