| Sep 28 2018 |
31925 |
658.59 |
| Sep 21 2018 |
32062 |
658.59 |
| Sep 14 2018 |
31620 |
658.59 |
| Sep 07 2018 |
31337 |
658.59 |
| Aug 31 2018 |
31028 |
658.59 |
| Aug 24 2018 |
30935 |
658.59 |
| Aug 17 2018 |
30928 |
658.59 |
| Aug 10 2018 |
30945 |
658.59 |
| Aug 03 2018 |
30982 |
658.59 |
| Jul 27 2018 |
30999 |
658.59 |
| Jul 20 2018 |
31030 |
658.59 |
| Jul 13 2018 |
31032 |
658.59 |
| Jul 06 2018 |
31010 |
658.59 |
| Jun 29 2018 |
31097 |
658.59 |
| Jun 22 2018 |
31097 |
658.59 |
| Jun 15 2018 |
31120 |
658.59 |
| Jun 08 2018 |
31161 |
658.59 |
| Jun 01 2018 |
31136 |
658.59 |
| May 25 2018 |
31173 |
658.59 |
| May 18 2018 |
31111 |
658.59 |
| May 11 2018 |
31141 |
658.59 |
| May 04 2018 |
31262 |
658.59 |
| Apr 27 2018 |
31247 |
658.59 |
| Apr 20 2018 |
31324 |
658.59 |
| Apr 13 2018 |
31315 |
658.59 |
| Apr 06 2018 |
31315 |
658.59 |
| Mar 30 2018 |
31312 |
658.59 |
| Mar 23 2018 |
31312 |
658.59 |
| Mar 16 2018 |
31294 |
658.59 |
| Mar 09 2018 |
31294 |
658.59 |
| Mar 02 2018 |
31302 |
658.59 |
| Feb 23 2018 |
31295 |
658.59 |
| Feb 16 2018 |
31312 |
658.59 |
| Feb 09 2018 |
31302 |
658.59 |
| Feb 02 2018 |
31330 |
658.59 |
| Jan 26 2018 |
31361 |
658.59 |
| Jan 19 2018 |
31241 |
658.59 |
| Jan 12 2018 |
30763 |
658.59 |
| Jan 05 2018 |
30929 |
658.59 |
| Dec 29 2017 |
31032 |
658.59 |
| Dec 22 2017 |
31022 |
658.59 |
| Dec 15 2017 |
31049 |
658.59 |
| Dec 08 2017 |
33109 |
708.36 |
| Dec 01 2017 |
33487 |
708.36 |
| Nov 24 2017 |
33508 |
708.36 |
| Nov 17 2017 |
33930 |
708.36 |
| Nov 10 2017 |
34845 |
704.13 |
| Nov 03 2017 |
35081 |
704.13 |
| Oct 27 2017 |
34379 |
675.01 |
| Oct 20 2017 |
34318 |
673.61 |
| Oct 13 2017 |
33974 |
673.61 |
| Oct 06 2017 |
33681 |
673.61 |
| Sep 29 2017 |
34022 |
680.48 |
| Sep 22 2017 |
33864 |
680.48 |
| Sep 15 2017 |
33834 |
680.48 |
| Sep 08 2017 |
33359 |
680.48 |
| Sep 01 2017 |
33375 |
680.48 |
| Aug 25 2017 |
33350 |
680.48 |
| Aug 18 2017 |
33378 |
680.48 |
| Aug 11 2017 |
33191 |
680.48 |
| Aug 04 2017 |
33216 |
680.48 |
| Jul 28 2017 |
33213 |
680.48 |
| Jul 21 2017 |
33251 |
680.48 |
| Jul 14 2017 |
33241 |
680.48 |
| Jul 07 2017 |
33236 |
680.48 |
| Jun 30 2017 |
33251 |
680.48 |
| Jun 23 2017 |
33250 |
680.48 |
| Jun 16 2017 |
33265 |
680.48 |
| Jun 09 2017 |
33230 |
680.48 |
| Jun 02 2017 |
33231 |
680.48 |
| May 26 2017 |
32988 |
680.48 |
| May 19 2017 |
33034 |
680.48 |
| May 12 2017 |
32971 |
680.48 |
| May 05 2017 |
32845 |
680.48 |
| Apr 28 2017 |
32795 |
680.48 |
| Apr 21 2017 |
32762 |
680.48 |
| Apr 14 2017 |
32821 |
680.48 |
| Apr 07 2017 |
32822 |
680.48 |
| Mar 31 2017 |
32821 |
680.48 |
| Mar 24 2017 |
32823 |
680.48 |
| Mar 17 2017 |
32821 |
680.48 |
| Mar 10 2017 |
32843 |
680.48 |
| Mar 03 2017 |
32843 |
680.48 |
| Feb 24 2017 |
32847 |
680.48 |
| Feb 17 2017 |
32868 |
680.48 |
| Feb 10 2017 |
32896 |
680.48 |
| Feb 03 2017 |
32893 |
680.48 |
| Jan 27 2017 |
32844 |
680.48 |
| Jan 20 2017 |
32862 |
680.48 |
| Jan 13 2017 |
32903 |
680.48 |
| Jan 06 2017 |
33276 |
680.48 |
| Dec 30 2016 |
33367 |
680.48 |
| Dec 23 2016 |
33356 |
680.48 |
| Dec 16 2016 |
33407 |
680.48 |
| Dec 09 2016 |
31688 |
641.65 |
| Dec 02 2016 |
32445 |
641.65 |
| Nov 25 2016 |
32314 |
641.65 |
| Nov 18 2016 |
32967 |
641.65 |
| Nov 11 2016 |
29228 |
587.64 |
| Nov 04 2016 |
29436 |
587.64 |
