| Nov 17 2014 |
2921 |
312.81 |
| Nov 10 2014 |
3339 |
324.2 |
| Nov 03 2014 |
3298 |
324.2 |
| Oct 27 2014 |
2573 |
303.52 |
| Oct 20 2014 |
2838 |
309.42 |
| Oct 13 2014 |
2295 |
296.35 |
| Oct 06 2014 |
2002 |
286.61 |
| Sep 29 2014 |
1971 |
286.61 |
| Sep 22 2014 |
2004 |
286.61 |
| Sep 15 2014 |
2000 |
286.61 |
| Sep 08 2014 |
2017 |
286.61 |
| Sep 01 2014 |
2029 |
286.61 |
| Aug 25 2014 |
2039 |
286.61 |
| Aug 18 2014 |
2040 |
286.61 |
| Aug 11 2014 |
2040 |
286.61 |
| Aug 04 2014 |
2040 |
286.61 |
| Jul 28 2014 |
2040 |
286.61 |
| Jul 21 2014 |
2042 |
286.61 |
| Jul 14 2014 |
2042 |
286.61 |
| Jul 07 2014 |
2042 |
286.61 |
| Jun 30 2014 |
2042 |
286.61 |
| Jun 23 2014 |
2042 |
286.61 |
| Jun 16 2014 |
2042 |
286.61 |
| Jun 09 2014 |
2042 |
286.61 |
| Jun 02 2014 |
2042 |
286.61 |
| May 26 2014 |
2042 |
286.61 |
| May 19 2014 |
2042 |
286.61 |
| May 12 2014 |
2042 |
286.61 |
| May 05 2014 |
2042 |
286.61 |
| Apr 28 2014 |
2042 |
286.61 |
| Apr 21 2014 |
2042 |
286.61 |
| Apr 14 2014 |
2044 |
286.61 |
| Apr 07 2014 |
2044 |
286.61 |
| Mar 31 2014 |
2044 |
286.61 |
| Mar 24 2014 |
2044 |
286.61 |
| Mar 17 2014 |
2044 |
286.61 |
| Mar 10 2014 |
2044 |
286.61 |
| Mar 03 2014 |
2044 |
286.61 |
| Feb 24 2014 |
2039 |
286.61 |
| Feb 17 2014 |
2039 |
286.61 |
| Feb 10 2014 |
2034 |
286.61 |
| Feb 03 2014 |
2028 |
286.61 |
| Jan 27 2014 |
2056 |
286.61 |
| Jan 20 2014 |
2038 |
286.61 |
| Jan 13 2014 |
1978 |
286.61 |
| Jan 06 2014 |
1949 |
286.61 |
| Dec 30 2013 |
1980 |
286.61 |
| Dec 23 2013 |
1833 |
286.61 |
| Dec 16 2013 |
1813 |
286.61 |
| Dec 09 2013 |
1942 |
290.38 |
| Dec 02 2013 |
1967 |
290.38 |
| Nov 25 2013 |
1994 |
290.38 |
| Nov 18 2013 |
1813 |
283.13 |
| Nov 11 2013 |
1997 |
288.49 |
| Nov 04 2013 |
1688 |
276.15 |
| Oct 28 2013 |
1754 |
279.65 |
| Oct 21 2013 |
1697 |
279.65 |
| Oct 14 2013 |
1798 |
282.79 |
| Oct 07 2013 |
1808 |
282.69 |
| Sep 30 2013 |
1822 |
282.69 |
| Sep 23 2013 |
1928 |
286.57 |
| Sep 16 2013 |
1945 |
286.57 |
| Sep 09 2013 |
2068 |
290.84 |
| Sep 02 2013 |
2085 |
290.84 |
| Aug 26 2013 |
2081 |
290.84 |
| Aug 19 2013 |
2084 |
290.84 |
| Aug 12 2013 |
2084 |
290.84 |
| Aug 05 2013 |
2084 |
290.84 |
| Jul 29 2013 |
2084 |
290.84 |
| Jul 22 2013 |
2087 |
290.84 |
| Jul 15 2013 |
2087 |
290.84 |
| Jul 08 2013 |
2086 |
290.84 |
| Jul 01 2013 |
2086 |
290.84 |
| Jun 24 2013 |
2086 |
290.84 |
| Jun 17 2013 |
2086 |
290.84 |
| Jun 10 2013 |
2086 |
290.84 |
| Jun 03 2013 |
2086 |
290.84 |
| May 27 2013 |
2086 |
290.84 |
| May 20 2013 |
2086 |
290.84 |
| May 13 2013 |
2086 |
290.84 |
| May 06 2013 |
2086 |
290.84 |
| Apr 29 2013 |
2086 |
290.84 |
| Apr 22 2013 |
2086 |
290.84 |
| Apr 15 2013 |
2089 |
290.84 |
| Apr 08 2013 |
2089 |
290.84 |
| Apr 01 2013 |
2089 |
290.84 |
| Mar 25 2013 |
2088 |
290.84 |
| Mar 18 2013 |
2088 |
290.84 |
| Mar 11 2013 |
2088 |
290.84 |
| Mar 04 2013 |
2088 |
290.84 |
| Feb 25 2013 |
2088 |
290.84 |
| Feb 18 2013 |
2093 |
290.84 |
| Feb 11 2013 |
2100 |
290.84 |
| Feb 04 2013 |
2093 |
290.84 |
| Jan 28 2013 |
2106 |
290.84 |
| Jan 21 2013 |
1989 |
286.78 |
| Jan 14 2013 |
1940 |
284.1 |
| Jan 07 2013 |
1916 |
284.1 |
| Dec 31 2012 |
1926 |
284.1 |
| Dec 24 2012 |
1872 |
282.36 |
| Dec 17 2012 |
1890 |
282.36 |
| Dec 10 2012 |
1527 |
270.16 |
| Dec 03 2012 |
1540 |
270.16 |
| Nov 26 2012 |
1482 |
270.16 |
| Nov 19 2012 |
1509 |
270.16 |
| Nov 12 2012 |
1408 |
265.66 |
| Nov 05 2012 |
1434 |
265.66 |
| Oct 29 2012 |
1473 |
265.66 |
| Oct 22 2012 |
1480 |
265.66 |
| Oct 15 2012 |
1478 |
265.66 |
| Oct 02 2012 |
1507 |
265.66 |
| Sep 26 2012 |
1525 |
265.66 |
| Sep 20 2012 |
1522 |
265.66 |
| Sep 13 2012 |
1311 |
256.47 |
| Jan 19 2012 |
1454 |
273.79 |
| Dec 29 2011 |
1402 |
272.99 |
| Dec 13 2011 |
1418 |
273.44 |
| Dec 09 2011 |
1555 |
277.56 |
| Dec 01 2011 |
1524 |
277.56 |
| Nov 25 2011 |
1539 |
277.56 |
| Nov 17 2011 |
1609 |
281.52 |
| Nov 10 2011 |
1518 |
275.87 |
| Nov 04 2011 |
1315 |
267.35 |
| Oct 28 2011 |
1322 |
267.34 |
| Oct 21 2011 |
1337 |
267.34 |
| Oct 14 2011 |
1370 |
269.55 |
| Oct 07 2011 |
1333 |
269.51 |
| Sep 30 2011 |
1564 |
277.91 |
| Sep 27 2011 |
1548 |
277.88 |
| Sep 23 2011 |
1364 |
272.43 |
| Sep 16 2011 |
1697 |
286.2 |
| Sep 09 2011 |
1665 |
286.27 |
| Jan 13 2011 |
1711 |
287.25 |
| Dec 28 2010 |
1826 |
287.28 |
| Dec 14 2010 |
1825 |
287.3 |
| Dec 03 2010 |
1835 |
287.32 |
| Nov 26 2010 |
1841 |
287.33 |
| Nov 19 2010 |
1809 |
287.35 |
| Nov 12 2010 |
2252 |
305.71 |
| Nov 04 2010 |
2793 |
326.12 |
| Oct 28 2010 |
2657 |
326.15 |
| Oct 22 2010 |
2606 |
326.18 |
| Oct 14 2010 |
3055 |
341.67 |
| Oct 05 2010 |
2793 |
338.53 |
| Sep 29 2010 |
2961 |
341.15 |
| Sep 24 2010 |
3029 |
346.82 |
| Sep 17 2010 |
2830 |
342.84 |
| Sep 10 2010 |
2796 |
342.84 |
| Aug 15 2010 |
2780 |
352.98 |
| Jan 29 2010 |
2828 |
342.35 |
| Jan 15 2010 |
2796 |
342.35 |
| Jan 08 2010 |
2703 |
342.35 |
| Dec 18 2009 |
2517 |
342.35 |
| Dec 09 2009 |
2484 |
342.35 |
| Dec 04 2009 |
2594 |
348.13 |
| Nov 27 2009 |
2931 |
358.37 |
| Nov 20 2009 |
2839 |
358.37 |
| Nov 13 2009 |
2703 |
358.37 |
| Nov 06 2009 |
2687 |
358.37 |
| Oct 30 2009 |
3212 |
358.37 |
| Oct 23 2009 |
3073 |
358.37 |
| Oct 16 2009 |
3082 |
358.37 |
| Oct 09 2009 |
3271 |
365.13 |
| Oct 02 2009 |
3391 |
371.48 |
| Sep 25 2009 |
3782 |
387.09 |
| Sep 18 2009 |
3688 |
387.09 |
| Sep 11 2009 |
3658 |
387.09 |
| Jan 30 2009 |
3593 |
387.09 |
| Jan 09 2009 |
3360 |
387.09 |
| Dec 18 2008 |
3172 |
387.09 |
| Dec 12 2008 |
3202 |
387.09 |
| Dec 05 2008 |
3217 |
387.09 |
| Nov 28 2008 |
3146 |
387.09 |
| Nov 21 2008 |
3137 |
387.09 |
| Nov 14 2008 |
3035 |
387.09 |
| Nov 07 2008 |
2934 |
387.09 |
| Oct 31 2008 |
2670 |
387.09 |
| Oct 24 2008 |
2646 |
387.09 |
| Oct 17 2008 |
2445 |
387.09 |
| Oct 10 2008 |
2309 |
384.53 |
| Oct 03 2008 |
2135 |
384.53 |
