| Aug 24 2018 |
4128 |
324.38 |
| Aug 17 2018 |
4135 |
324.38 |
| Aug 10 2018 |
4139 |
324.38 |
| Aug 03 2018 |
4149 |
324.38 |
| Jul 27 2018 |
4155 |
324.38 |
| Jul 20 2018 |
4157 |
324.38 |
| Jul 13 2018 |
4156 |
324.38 |
| Jul 06 2018 |
4159 |
324.38 |
| Jun 29 2018 |
4193 |
324.38 |
| Jun 22 2018 |
4193 |
324.38 |
| Jun 15 2018 |
4196 |
324.38 |
| Jun 08 2018 |
4204 |
324.38 |
| Jun 01 2018 |
4201 |
324.38 |
| May 25 2018 |
4214 |
324.38 |
| May 18 2018 |
4213 |
324.38 |
| May 11 2018 |
4224 |
324.38 |
| May 04 2018 |
4258 |
324.38 |
| Apr 27 2018 |
4256 |
324.38 |
| Apr 20 2018 |
4274 |
324.38 |
| Apr 13 2018 |
4272 |
324.38 |
| Apr 06 2018 |
4272 |
324.38 |
| Mar 30 2018 |
4273 |
324.38 |
| Mar 23 2018 |
4273 |
324.38 |
| Mar 16 2018 |
4267 |
324.38 |
| Mar 09 2018 |
4267 |
324.38 |
| Mar 02 2018 |
4267 |
324.38 |
| Feb 23 2018 |
4266 |
324.38 |
| Feb 16 2018 |
4271 |
324.38 |
| Feb 09 2018 |
4267 |
324.38 |
| Feb 02 2018 |
4282 |
324.38 |
| Jan 26 2018 |
4300 |
324.38 |
| Jan 19 2018 |
4301 |
324.38 |
| Jan 12 2018 |
4086 |
324.38 |
| Jan 05 2018 |
4245 |
324.38 |
| Dec 29 2017 |
4253 |
324.38 |
| Dec 22 2017 |
4247 |
324.38 |
| Dec 15 2017 |
2687 |
287.26 |
| Dec 08 2017 |
3710 |
310.72 |
| Dec 01 2017 |
3733 |
310.72 |
| Nov 24 2017 |
3761 |
310.72 |
| Nov 17 2017 |
3727 |
310.72 |
| Nov 10 2017 |
3780 |
310.72 |
| Nov 03 2017 |
3754 |
310.72 |
| Oct 27 2017 |
3656 |
310.62 |
| Oct 20 2017 |
3660 |
310.62 |
| Oct 13 2017 |
3608 |
310.62 |
| Oct 06 2017 |
3545 |
310.62 |
| Sep 29 2017 |
3554 |
310.62 |
| Sep 22 2017 |
3558 |
310.62 |
| Sep 15 2017 |
3596 |
310.62 |
| Sep 08 2017 |
3563 |
310.62 |
| Sep 01 2017 |
3587 |
310.62 |
| Aug 25 2017 |
3415 |
306.04 |
| Aug 18 2017 |
3416 |
306.04 |
| Aug 11 2017 |
3410 |
306.04 |
| Aug 04 2017 |
3418 |
306.04 |
| Jul 28 2017 |
3417 |
306.04 |
| Jul 21 2017 |
3422 |
306.04 |
| Jul 14 2017 |
3434 |
306.04 |
| Jul 07 2017 |
3434 |
306.04 |
| Jun 30 2017 |
3438 |
306.04 |
| Jun 23 2017 |
3438 |
306.04 |
| Jun 16 2017 |
3455 |
306.04 |
| Jun 09 2017 |
3452 |
306.04 |
| Jun 02 2017 |
3450 |
306.04 |
| May 26 2017 |
3377 |
306.04 |
| May 19 2017 |
3391 |
306.04 |
| May 12 2017 |
3367 |
306.04 |
| May 05 2017 |
3366 |
306.04 |
| Apr 28 2017 |
3362 |
306.04 |
| Apr 21 2017 |
3354 |
306.04 |
| Apr 14 2017 |
3357 |
306.04 |
| Apr 07 2017 |
3356 |
306.04 |
| Mar 31 2017 |
3356 |
306.04 |
| Mar 24 2017 |
3356 |
306.04 |
| Mar 17 2017 |
3353 |
306.04 |
| Mar 10 2017 |
3360 |
306.04 |
| Mar 03 2017 |
3360 |
306.04 |
| Feb 24 2017 |
3362 |
306.04 |
| Feb 17 2017 |
3371 |
306.04 |
| Feb 10 2017 |
3383 |
306.04 |
| Feb 03 2017 |
3374 |
306.04 |
| Jan 27 2017 |
3376 |
306.04 |
| Jan 20 2017 |
3393 |
306.04 |
| Jan 13 2017 |
3397 |
306.04 |
| Jan 06 2017 |
3466 |
306.04 |
| Dec 30 2016 |
3493 |
306.04 |
| Dec 23 2016 |
3493 |
306.04 |
| Dec 16 2016 |
4736 |
333.98 |
| Dec 09 2016 |
3656 |
310.33 |
| Dec 02 2016 |
3663 |
310.33 |
| Nov 25 2016 |
3649 |
310.33 |
| Nov 18 2016 |
3619 |
310.33 |
| Nov 11 2016 |
3658 |
310.33 |
| Nov 04 2016 |
3660 |
310.33 |
