| Apr 19 2024 |
762 |
470.25 |
| Apr 18 2024 |
762 |
470.25 |
| Apr 11 2024 |
762 |
470.25 |
| Apr 04 2024 |
762 |
470.25 |
| Mar 28 2024 |
762 |
470.25 |
| Mar 21 2024 |
762 |
470.25 |
| Mar 14 2024 |
762 |
470.25 |
| Mar 07 2024 |
762 |
470.25 |
| Feb 29 2024 |
762 |
470.25 |
| Feb 22 2024 |
762 |
470.25 |
| Feb 15 2024 |
765 |
470.25 |
| Feb 08 2024 |
766 |
470.25 |
| Feb 01 2024 |
770 |
470.25 |
| Jan 25 2024 |
770 |
470.25 |
| Jan 18 2024 |
772 |
470.25 |
| Jan 11 2024 |
761 |
470.25 |
| Jan 04 2024 |
770 |
470.25 |
| Dec 28 2023 |
767 |
470.25 |
| Dec 21 2023 |
768 |
470.25 |
| Dec 14 2023 |
769 |
470.25 |
| Dec 07 2023 |
763 |
470.25 |
| Nov 30 2023 |
807 |
475.77 |
| Nov 23 2023 |
787 |
475.77 |
| Nov 16 2023 |
797 |
475.77 |
| Nov 09 2023 |
893 |
484.53 |
| Nov 02 2023 |
923 |
489.3 |
| Oct 26 2023 |
907 |
489.3 |
| Oct 19 2023 |
970 |
496.2 |
| Oct 12 2023 |
952 |
496.2 |
| Oct 05 2023 |
1018 |
502.3 |
| Sep 28 2023 |
994 |
503.4 |
| Sep 21 2023 |
994 |
503.4 |
| Sep 14 2023 |
975 |
498.76 |
| Sep 07 2023 |
1023 |
506.25 |
| Aug 31 2023 |
1106 |
514.93 |
| Aug 24 2023 |
1155 |
522.34 |
| Aug 17 2023 |
1152 |
522.34 |
| Aug 10 2023 |
1151 |
522.34 |
| Aug 03 2023 |
1152 |
522.34 |
| Jul 27 2023 |
1149 |
522.34 |
| Jul 20 2023 |
1126 |
522.34 |
| Jul 13 2023 |
1126 |
522.34 |
| Jul 06 2023 |
1124 |
522.34 |
| Jun 29 2023 |
1124 |
522.34 |
| Jun 22 2023 |
1124 |
522.34 |
| Jun 15 2023 |
1124 |
522.34 |
| Jun 08 2023 |
1126 |
522.34 |
| Jun 01 2023 |
1126 |
522.34 |
| May 25 2023 |
1125 |
522.34 |
| May 18 2023 |
1125 |
522.34 |
| May 11 2023 |
1125 |
522.34 |
| May 04 2023 |
1125 |
522.34 |
| Apr 27 2023 |
1125 |
522.34 |
| Apr 20 2023 |
1125 |
522.34 |
| Apr 13 2023 |
1125 |
522.34 |
| Apr 06 2023 |
1125 |
522.34 |
| Mar 30 2023 |
1125 |
522.34 |
| Mar 23 2023 |
1125 |
522.34 |
| Mar 16 2023 |
1125 |
522.34 |
| Mar 09 2023 |
1125 |
522.34 |
| Mar 02 2023 |
1125 |
522.34 |
| Feb 23 2023 |
1125 |
522.34 |
| Feb 16 2023 |
1124 |
522.34 |
| Feb 09 2023 |
1127 |
522.34 |
| Feb 02 2023 |
1130 |
522.34 |
| Jan 26 2023 |
1130 |
522.34 |
| Jan 19 2023 |
1129 |
522.34 |
| Jan 12 2023 |
1108 |
522.34 |
| Jan 05 2023 |
1136 |
522.34 |
| Dec 29 2022 |
1143 |
522.34 |
| Dec 22 2022 |
1722 |
521.42 |
| Dec 15 2022 |
1717 |
521.42 |
| Dec 08 2022 |
1708 |
521.42 |
| Dec 01 2022 |
1677 |
521.42 |
| Nov 24 2022 |
1686 |
521.42 |
| Nov 17 2022 |
1834 |
536.97 |
| Nov 10 2022 |
1992 |
557.16 |
| Nov 03 2022 |
1932 |
557.16 |
| Oct 27 2022 |
1819 |
557.16 |
| Oct 20 2022 |
1752 |
555.96 |
| Oct 13 2022 |
1733 |
555.96 |
| Oct 06 2022 |
1654 |
555.96 |
| Sep 29 2022 |
837 |
529.71 |
| Sep 22 2022 |
828 |
529.71 |
| Sep 15 2022 |
1096 |
557.35 |
| Sep 08 2022 |
1076 |
557.35 |
| Sep 01 2022 |
1073 |
557.35 |
| Aug 25 2022 |
1072 |
557.35 |
| Aug 18 2022 |
1073 |
557.35 |
| Aug 11 2022 |
1072 |
557.35 |
| Aug 04 2022 |
1074 |
557.35 |
| Jul 28 2022 |
1074 |
557.35 |
| Jul 21 2022 |
1074 |
557.35 |
| Jul 14 2022 |
1074 |
557.35 |
| Jul 07 2022 |
1074 |
557.35 |
| Jun 30 2022 |
1074 |
557.35 |
| Jun 23 2022 |
1082 |
557.35 |
| Jun 16 2022 |
1082 |
557.35 |
| Jun 09 2022 |
1079 |
557.35 |
| Jun 02 2022 |
1079 |
557.35 |
| May 26 2022 |
1079 |
557.35 |
| May 19 2022 |
1079 |
557.35 |
| May 12 2022 |
1079 |
557.35 |
| May 05 2022 |
1079 |
557.35 |
| Apr 28 2022 |
1080 |
557.35 |
| Apr 21 2022 |
1080 |
557.35 |
| Apr 14 2022 |
1080 |
557.35 |
| Apr 07 2022 |
1080 |
557.35 |
| Mar 31 2022 |
1080 |
557.35 |
| Mar 24 2022 |
1080 |
557.35 |
| Mar 17 2022 |
1079 |
557.35 |
| Mar 10 2022 |
1079 |
557.35 |
| Mar 03 2022 |
1079 |
557.35 |
| Feb 24 2022 |
1077 |
557.35 |
| Feb 17 2022 |
1081 |
557.35 |
| Feb 10 2022 |
1083 |
557.35 |
| Feb 03 2022 |
1084 |
557.35 |
| Jan 27 2022 |
1092 |
557.35 |
| Jan 20 2022 |
1057 |
557.35 |
| Jan 13 2022 |
1061 |
557.35 |
| Jan 06 2022 |
1153 |
557.35 |
| Dec 30 2021 |
1151 |
557.35 |
| Dec 23 2021 |
1149 |
557.35 |
| Dec 16 2021 |
1157 |
557.35 |
| Dec 09 2021 |
1232 |
557.35 |
| Dec 02 2021 |
1246 |
557.35 |
| Nov 18 2021 |
1299 |
553.89 |
| Nov 11 2021 |
1340 |
553.89 |
| Nov 04 2021 |
1329 |
553.89 |
| Oct 28 2021 |
1323 |
553.89 |
| Oct 21 2021 |
1330 |
553.89 |
| Oct 14 2021 |
1139 |
537.06 |
| Oct 07 2021 |
1071 |
537.06 |
| Sep 30 2021 |
1050 |
537.06 |
| Sep 23 2021 |
1017 |
537.06 |
| Sep 16 2021 |
990 |
537.06 |
| Sep 09 2021 |
974 |
537.06 |
| Sep 02 2021 |
969 |
537.06 |
| Aug 26 2021 |
939 |
537.06 |
| Aug 19 2021 |
939 |
537.06 |
| Aug 12 2021 |
939 |
537.06 |
| Aug 05 2021 |
957 |
537.06 |
| Jul 29 2021 |
960 |
537.06 |
| Jun 03 2021 |
956 |
537.06 |
| Nov 20 2020 |
11415 |
553.89 |
| Nov 13 2020 |
12814 |
553.89 |
| Nov 06 2020 |
13964 |
553.89 |
| Oct 30 2020 |
15125 |
553.89 |
| Oct 23 2020 |
16408 |
553.89 |
| Oct 16 2020 |
16430 |
537.06 |
| Oct 09 2020 |
17239 |
537.06 |
| Oct 02 2020 |
17902 |
537.06 |
| Sep 25 2020 |
18365 |
537.06 |
| Sep 18 2020 |
18866 |
537.06 |
| Sep 11 2020 |
19238 |
537.06 |
| Sep 04 2020 |
19638 |
537.06 |
| Aug 28 2020 |
19816 |
537.06 |
| Aug 21 2020 |
19881 |
537.06 |
| Aug 14 2020 |
19902 |
537.06 |
| Aug 07 2020 |
20054 |
537.06 |
| Jul 31 2020 |
20150 |
537.06 |
| Jul 24 2020 |
20150 |
537.06 |
| Jul 17 2020 |
20180 |
537.06 |
| Jul 10 2020 |
20214 |
537.06 |
| Jul 03 2020 |
20290 |
537.06 |
| Jun 26 2020 |
20290 |
537.06 |
| Jun 19 2020 |
20290 |
537.06 |
| Jun 12 2020 |
20303 |
537.06 |
| Jun 05 2020 |
20336 |
537.06 |
| May 29 2020 |
20365 |
537.06 |
| May 22 2020 |
20409 |
537.06 |
| May 15 2020 |
20409 |
537.06 |
| May 08 2020 |
20420 |
537.06 |
| May 01 2020 |
20430 |
537.06 |
| Apr 24 2020 |
20491 |
537.06 |
| Apr 17 2020 |
20492 |
537.06 |
| Apr 10 2020 |
20492 |
537.06 |
| Apr 03 2020 |
20492 |
537.06 |
| Mar 27 2020 |
20492 |
537.06 |
| Mar 20 2020 |
20508 |
537.06 |
| Mar 13 2020 |
20508 |
537.06 |
| Mar 06 2020 |
20508 |
537.06 |
| Feb 28 2020 |
20489 |
537.06 |
| Feb 21 2020 |
20546 |
537.06 |
| Feb 14 2020 |
20557 |
537.06 |
| Feb 07 2020 |
20576 |
537.06 |
| Jan 31 2020 |
20596 |
537.06 |
| Jan 24 2020 |
20181 |
537.06 |
| Jan 17 2020 |
20233 |
537.06 |
| Jan 10 2020 |
20959 |
537.06 |
| Jan 03 2020 |
20825 |
537.06 |
| Dec 27 2019 |
20847 |
537.06 |
| Dec 20 2019 |
20886 |
537.06 |
| Dec 13 2019 |
20975 |
537.06 |
| Dec 06 2019 |
20912 |
537.06 |
| Nov 29 2019 |
21395 |
537.06 |
| Nov 22 2019 |
20214 |
520.24 |
| Nov 15 2019 |
20413 |
520.24 |
| Nov 08 2019 |
20688 |
520.24 |
| Nov 01 2019 |
20822 |
520.24 |
| Oct 25 2019 |
20864 |
520.24 |
| Dec 14 2018 |
24711 |
575.83 |
| Dec 07 2018 |
25020 |
575.83 |
| Nov 30 2018 |
25360 |
575.83 |
| Nov 23 2018 |
25654 |
575.83 |
| Nov 16 2018 |
27708 |
595.97 |
| Nov 09 2018 |
27905 |
595.97 |
| Nov 02 2018 |
28101 |
595.97 |
| Oct 26 2018 |
27981 |
595.97 |
| Oct 19 2018 |
27535 |
587.79 |
| Oct 12 2018 |
27350 |
587.79 |
| Oct 05 2018 |
27070 |
587.79 |
| Sep 28 2018 |
27159 |
587.79 |
| Sep 21 2018 |
27209 |
587.79 |
| Sep 14 2018 |
26869 |
587.79 |
| Sep 07 2018 |
26622 |
587.79 |
| Aug 31 2018 |
26362 |
587.79 |
| Aug 24 2018 |
26272 |
587.79 |
| Aug 17 2018 |
26261 |
587.79 |
| Aug 10 2018 |
26274 |
587.79 |
| Aug 03 2018 |
26308 |
587.79 |
| Jul 27 2018 |
26325 |
587.79 |
| Jul 20 2018 |
26352 |
587.79 |
| Jul 13 2018 |
26355 |
587.79 |
| Jul 06 2018 |
26327 |
587.79 |
| Jun 29 2018 |
26402 |
587.79 |
| Jun 22 2018 |
26402 |
587.79 |
| Jun 15 2018 |
26426 |
587.79 |
| Jun 08 2018 |
26461 |
587.79 |
| Jun 01 2018 |
26441 |
587.79 |
| May 25 2018 |
26474 |
587.79 |
| May 18 2018 |
26418 |
587.79 |
| May 11 2018 |
26449 |
587.79 |
| May 04 2018 |
26562 |
587.79 |
| Apr 27 2018 |
26551 |
587.79 |
| Apr 20 2018 |
26619 |
587.79 |
| Apr 13 2018 |
26611 |
587.79 |
| Apr 06 2018 |
26611 |
587.79 |
| Mar 30 2018 |
26610 |
587.79 |
| Mar 23 2018 |
26610 |
587.79 |
| Mar 16 2018 |
26591 |
587.79 |
| Mar 09 2018 |
26591 |
587.79 |
| Mar 02 2018 |
26599 |
587.79 |
| Feb 23 2018 |
26589 |
587.79 |
| Feb 16 2018 |
26606 |
587.79 |
| Feb 09 2018 |
26597 |
587.79 |
| Feb 02 2018 |
26621 |
587.79 |
| Jan 26 2018 |
26657 |
587.79 |
| Jan 19 2018 |
26555 |
587.79 |
| Jan 12 2018 |
26085 |
587.79 |
| Jan 05 2018 |
26286 |
587.79 |
| Dec 29 2017 |
26364 |
587.79 |
| Dec 22 2017 |
26358 |
587.79 |
| Dec 15 2017 |
27796 |
606 |
| Dec 08 2017 |
28227 |
606 |
| Dec 01 2017 |
28552 |
606 |
| Nov 24 2017 |
28231 |
600.94 |
| Nov 17 2017 |
28558 |
600.94 |
| Nov 10 2017 |
29327 |
600.94 |
| Nov 03 2017 |
29514 |
600.94 |
| Oct 27 2017 |
31083 |
619.47 |
| Oct 20 2017 |
32747 |
643.49 |
| Oct 13 2017 |
32399 |
643.49 |
| Oct 06 2017 |
32098 |
643.49 |
| Sep 29 2017 |
32094 |
643.49 |
| Sep 22 2017 |
31952 |
643.49 |
| Sep 15 2017 |
31921 |
643.49 |
| Sep 08 2017 |
31466 |
643.49 |
| Sep 01 2017 |
31500 |
643.49 |
| Aug 25 2017 |
31480 |
643.49 |
| Aug 18 2017 |
31506 |
643.49 |
| Aug 11 2017 |
31339 |
643.49 |
| Aug 04 2017 |
31366 |
643.49 |
| Jul 28 2017 |
31363 |
643.49 |
| Jul 21 2017 |
31400 |
643.49 |
| Jul 14 2017 |
31392 |
643.49 |
| Jul 07 2017 |
31385 |
643.49 |
| Jun 30 2017 |
31395 |
643.49 |
| Jun 23 2017 |
31394 |
643.49 |
| Jun 16 2017 |
31405 |
643.49 |
| Jun 09 2017 |
31373 |
643.49 |
| Jun 02 2017 |
31377 |
643.49 |
| May 26 2017 |
31138 |
643.49 |
| May 19 2017 |
31184 |
643.49 |
| May 12 2017 |
31121 |
643.49 |
| May 05 2017 |
30998 |
643.49 |
| Apr 28 2017 |
30951 |
643.49 |
| Apr 21 2017 |
30918 |
643.49 |
| Apr 14 2017 |
30973 |
643.49 |
| Apr 07 2017 |
30974 |
643.49 |
| Mar 31 2017 |
30973 |
643.49 |
| Mar 24 2017 |
30975 |
643.49 |
| Mar 17 2017 |
30970 |
643.49 |
| Mar 10 2017 |
30991 |
643.49 |
| Mar 03 2017 |
30991 |
643.49 |
| Feb 24 2017 |
30995 |
643.49 |
| Feb 17 2017 |
31015 |
643.49 |
| Feb 10 2017 |
31042 |
643.49 |
| Feb 03 2017 |
31040 |
643.49 |
| Jan 27 2017 |
30996 |
643.49 |
| Jan 20 2017 |
31012 |
643.49 |
| Jan 13 2017 |
31055 |
643.49 |
| Jan 06 2017 |
31419 |
643.49 |
| Dec 30 2016 |
31511 |
643.49 |
| Dec 23 2016 |
31503 |
643.49 |
| Dec 16 2016 |
32296 |
656.52 |
| Dec 09 2016 |
32559 |
656.52 |
| Dec 02 2016 |
33333 |
656.52 |
| Nov 25 2016 |
33186 |
656.52 |
| Nov 18 2016 |
33881 |
656.52 |
| Nov 11 2016 |
34532 |
656.52 |
| Nov 04 2016 |
34747 |
656.52 |
