| Jan 05 2018 |
7020 |
372.21 |
| Dec 29 2017 |
7030 |
372.21 |
| Dec 22 2017 |
7027 |
372.21 |
| Dec 15 2017 |
7016 |
372.21 |
| Dec 08 2017 |
7162 |
372.21 |
| Dec 01 2017 |
7205 |
372.21 |
| Nov 24 2017 |
7221 |
372.21 |
| Nov 17 2017 |
7230 |
372.21 |
| Nov 10 2017 |
7396 |
372.21 |
| Nov 03 2017 |
7339 |
372.21 |
| Oct 27 2017 |
7528 |
376.04 |
| Oct 20 2017 |
7564 |
376.04 |
| Oct 13 2017 |
7460 |
376.04 |
| Oct 06 2017 |
7367 |
376.04 |
| Sep 29 2017 |
7386 |
376.04 |
| Sep 22 2017 |
7366 |
376.04 |
| Sep 15 2017 |
7377 |
376.04 |
| Sep 08 2017 |
7328 |
376.04 |
| Sep 01 2017 |
7346 |
376.04 |
| Aug 25 2017 |
7361 |
376.04 |
| Aug 18 2017 |
7380 |
376.04 |
| Aug 11 2017 |
7355 |
376.04 |
| Aug 04 2017 |
7369 |
376.04 |
| Jul 28 2017 |
7367 |
376.04 |
| Jul 21 2017 |
7375 |
376.04 |
| Jul 14 2017 |
7382 |
376.04 |
| Jul 07 2017 |
7378 |
376.04 |
| Jun 30 2017 |
7386 |
376.04 |
| Jun 23 2017 |
7385 |
376.04 |
| Jun 16 2017 |
7379 |
376.04 |
| Jun 09 2017 |
7360 |
376.04 |
| Jun 02 2017 |
7358 |
376.04 |
| May 26 2017 |
7253 |
376.04 |
| May 19 2017 |
7273 |
376.04 |
| May 12 2017 |
7243 |
376.04 |
| May 05 2017 |
7232 |
376.04 |
| Apr 28 2017 |
7224 |
376.04 |
| Apr 21 2017 |
7211 |
376.04 |
| Apr 14 2017 |
7216 |
376.04 |
| Apr 07 2017 |
7217 |
376.04 |
| Mar 31 2017 |
7217 |
376.04 |
| Mar 24 2017 |
7217 |
376.04 |
| Mar 17 2017 |
7211 |
376.04 |
| Mar 10 2017 |
7219 |
376.04 |
| Mar 03 2017 |
7219 |
376.04 |
| Feb 24 2017 |
7220 |
376.04 |
| Feb 17 2017 |
7228 |
376.04 |
| Feb 10 2017 |
7241 |
376.04 |
| Feb 03 2017 |
7235 |
376.04 |
| Jan 27 2017 |
7249 |
376.04 |
| Jan 20 2017 |
7266 |
376.04 |
| Jan 13 2017 |
7273 |
376.04 |
| Jan 06 2017 |
7682 |
379.87 |
| Dec 30 2016 |
7730 |
379.87 |
| Dec 23 2016 |
7736 |
379.87 |
| Dec 16 2016 |
7738 |
379.87 |
| Dec 09 2016 |
7755 |
379.87 |
| Dec 02 2016 |
7863 |
379.87 |
| Nov 25 2016 |
7823 |
379.87 |
| Nov 18 2016 |
7847 |
379.87 |
| Nov 11 2016 |
7950 |
379.87 |
| Nov 04 2016 |
7912 |
379.87 |
