| Nov 11 2021 |
21 |
182.95 |
| Nov 04 2021 |
20 |
182.95 |
| Oct 28 2021 |
20 |
182.95 |
| Oct 21 2021 |
17 |
182.95 |
| Oct 14 2021 |
18 |
182.95 |
| Oct 07 2021 |
17 |
182.95 |
| Sep 30 2021 |
16 |
182.95 |
| Sep 23 2021 |
15 |
182.95 |
| Sep 16 2021 |
16 |
182.95 |
| Sep 09 2021 |
17 |
182.95 |
| Sep 02 2021 |
19 |
182.95 |
| Aug 26 2021 |
20 |
182.95 |
| Aug 19 2021 |
20 |
182.95 |
| Aug 12 2021 |
20 |
182.95 |
| Aug 05 2021 |
17 |
182.95 |
| Jul 29 2021 |
17 |
182.95 |
| Jun 03 2021 |
17 |
182.95 |
| Nov 13 2020 |
166 |
182.95 |
| Nov 06 2020 |
166 |
182.95 |
| Oct 30 2020 |
169 |
182.95 |
| Oct 23 2020 |
173 |
182.95 |
| Oct 16 2020 |
173 |
182.95 |
| Oct 09 2020 |
176 |
182.95 |
| Oct 02 2020 |
177 |
182.95 |
| Sep 25 2020 |
176 |
182.95 |
| Sep 18 2020 |
180 |
182.95 |
| Sep 11 2020 |
182 |
182.95 |
| Sep 04 2020 |
183 |
182.95 |
| Aug 28 2020 |
182 |
182.95 |
| Aug 21 2020 |
182 |
182.95 |
| Aug 14 2020 |
182 |
182.95 |
| Aug 07 2020 |
182 |
182.95 |
| Jul 31 2020 |
182 |
182.95 |
| Jul 24 2020 |
182 |
182.95 |
| Jul 17 2020 |
181 |
182.95 |
| Jul 10 2020 |
181 |
182.95 |
| Jul 03 2020 |
181 |
182.95 |
| Jun 26 2020 |
181 |
182.95 |
| Jun 19 2020 |
181 |
182.95 |
| Jun 12 2020 |
181 |
182.95 |
| Jun 05 2020 |
181 |
182.95 |
| May 29 2020 |
181 |
182.95 |
| May 22 2020 |
181 |
182.95 |
| May 15 2020 |
181 |
182.95 |
| May 08 2020 |
181 |
182.95 |
| May 01 2020 |
181 |
182.95 |
| Apr 24 2020 |
181 |
182.95 |
| Apr 17 2020 |
181 |
182.95 |
| Apr 10 2020 |
181 |
182.95 |
| Apr 03 2020 |
181 |
182.95 |
| Mar 27 2020 |
181 |
182.95 |
| Mar 20 2020 |
181 |
182.95 |
| Mar 13 2020 |
181 |
182.95 |
| Mar 06 2020 |
181 |
182.95 |
| Feb 28 2020 |
182 |
182.95 |
| Feb 21 2020 |
183 |
182.95 |
| Feb 14 2020 |
182 |
182.95 |
| Feb 07 2020 |
181 |
182.95 |
| Jan 31 2020 |
184 |
182.95 |
| Jan 24 2020 |
167 |
182.95 |
| Jan 17 2020 |
173 |
182.95 |
| Jan 10 2020 |
201 |
182.95 |
| Jan 03 2020 |
197 |
182.95 |
| Dec 27 2019 |
198 |
182.95 |
| Dec 20 2019 |
200 |
182.95 |
| Dec 13 2019 |
196 |
182.95 |
| Nov 15 2019 |
428 |
205.69 |
| Nov 08 2019 |
431 |
205.69 |
| Nov 01 2019 |
434 |
205.69 |
| Oct 25 2019 |
424 |
205.69 |
| Oct 18 2019 |
428 |
205.69 |
| Oct 11 2019 |
434 |
205.69 |
| Oct 04 2019 |
439 |
205.69 |
| Sep 27 2019 |
439 |
205.69 |
| Sep 20 2019 |
440 |
205.69 |
| Sep 13 2019 |
449 |
205.69 |
| Sep 06 2019 |
434 |
205.69 |
| Aug 30 2019 |
434 |
205.69 |
| Aug 23 2019 |
438 |
205.69 |
| Aug 16 2019 |
438 |
205.69 |
| Aug 09 2019 |
438 |
205.69 |
| Aug 02 2019 |
438 |
205.69 |
| Jul 26 2019 |
438 |
205.69 |
| Jul 19 2019 |
438 |
205.69 |
| Jul 12 2019 |
439 |
205.69 |
| Jul 05 2019 |
439 |
205.69 |
| Jun 28 2019 |
440 |
205.69 |
| Jun 21 2019 |
441 |
205.69 |
| Jun 14 2019 |
441 |
205.69 |
| Jun 07 2019 |
442 |
205.69 |
| May 31 2019 |
442 |
205.69 |
| May 24 2019 |
442 |
205.69 |
| May 17 2019 |
443 |
205.69 |
| May 10 2019 |
444 |
205.69 |
| May 03 2019 |
444 |
205.69 |
| Apr 26 2019 |
444 |
205.69 |
| Apr 19 2019 |
444 |
205.69 |
| Apr 12 2019 |
444 |
205.69 |
| Apr 05 2019 |
444 |
205.69 |
| Mar 29 2019 |
444 |
205.69 |
| Mar 22 2019 |
443 |
205.69 |
| Mar 15 2019 |
443 |
205.69 |
| Mar 08 2019 |
441 |
205.69 |
| Mar 01 2019 |
441 |
205.69 |
| Feb 22 2019 |
441 |
205.69 |
| Feb 15 2019 |
450 |
205.69 |
| Feb 08 2019 |
453 |
205.69 |
| Feb 01 2019 |
1902 |
263.96 |
| Jan 25 2019 |
1906 |
263.96 |
| Jan 18 2019 |
1749 |
263.96 |
| Jan 11 2019 |
1923 |
263.96 |
| Jan 04 2019 |
1949 |
263.96 |
| Dec 28 2018 |
1952 |
263.96 |
| Dec 21 2018 |
1933 |
263.96 |
| Dec 14 2018 |
1915 |
263.96 |
| Dec 07 2018 |
1931 |
263.96 |
| Nov 30 2018 |
1963 |
263.96 |
| Nov 23 2018 |
1980 |
263.96 |
| Nov 16 2018 |
3542 |
305.14 |
| Nov 09 2018 |
3890 |
314.43 |
| Nov 02 2018 |
3904 |
314.43 |
| Oct 26 2018 |
3780 |
314.43 |
| Oct 19 2018 |
3790 |
314.43 |
| Oct 12 2018 |
3800 |
314.43 |
| Oct 05 2018 |
3697 |
314.43 |
| Sep 28 2018 |
3723 |
314.43 |
| Sep 21 2018 |
3742 |
314.43 |
| Sep 14 2018 |
3692 |
314.43 |
| Sep 07 2018 |
3690 |
314.43 |
| Aug 31 2018 |
3679 |
314.43 |
| Aug 24 2018 |
3672 |
314.43 |
| Aug 17 2018 |
3676 |
314.43 |
| Aug 10 2018 |
3679 |
314.43 |
| Aug 03 2018 |
3685 |
314.43 |
| Jul 27 2018 |
3691 |
314.43 |
| Jul 20 2018 |
3692 |
314.43 |
| Jul 13 2018 |
3691 |
314.43 |
| Jul 06 2018 |
3689 |
314.43 |
| Jun 29 2018 |
3720 |
314.43 |
| Jun 22 2018 |
3720 |
314.43 |
| Jun 15 2018 |
3722 |
314.43 |
| Jun 08 2018 |
3730 |
314.43 |
| Jun 01 2018 |
3727 |
314.43 |
| May 25 2018 |
3746 |
314.43 |
| May 18 2018 |
3746 |
314.43 |
| May 11 2018 |
3756 |
314.43 |
| May 04 2018 |
3793 |
314.43 |
| Apr 27 2018 |
3791 |
314.43 |
| Apr 20 2018 |
3807 |
314.43 |
| Apr 13 2018 |
3806 |
314.43 |
| Apr 06 2018 |
3806 |
314.43 |
| Mar 30 2018 |
3806 |
314.43 |
| Mar 23 2018 |
3806 |
314.43 |
| Mar 16 2018 |
3801 |
314.43 |
| Mar 09 2018 |
3801 |
314.43 |
| Mar 02 2018 |
3801 |
314.43 |
| Feb 23 2018 |
3800 |
314.43 |
| Feb 16 2018 |
3804 |
314.43 |
| Feb 09 2018 |
3630 |
310.53 |
| Feb 02 2018 |
3644 |
310.53 |
| Jan 26 2018 |
3660 |
310.53 |
| Jan 19 2018 |
3665 |
310.53 |
| Jan 12 2018 |
3455 |
310.53 |
| Jan 05 2018 |
3600 |
310.53 |
| Dec 29 2017 |
3604 |
310.53 |
| Dec 22 2017 |
3610 |
310.53 |
| Dec 15 2017 |
3592 |
310.53 |
| Dec 08 2017 |
3704 |
310.53 |
| Dec 01 2017 |
3726 |
310.53 |
| Nov 24 2017 |
3755 |
310.53 |
| Nov 17 2017 |
4767 |
333 |
| Oct 27 2017 |
4975 |
337.05 |
| Oct 20 2017 |
4981 |
337.05 |
| Oct 13 2017 |
4878 |
337.05 |
| Oct 06 2017 |
4804 |
337.05 |
| Sep 29 2017 |
4798 |
337.05 |
| Sep 22 2017 |
4774 |
337.05 |
| Sep 15 2017 |
4803 |
337.05 |
| Sep 08 2017 |
4765 |
337.05 |
| Sep 01 2017 |
4785 |
337.05 |
| Aug 25 2017 |
4801 |
337.05 |
| Aug 18 2017 |
4801 |
337.05 |
| Aug 11 2017 |
4785 |
337.05 |
| Aug 04 2017 |
4794 |
337.05 |
| Jul 28 2017 |
4792 |
337.05 |
| Jul 21 2017 |
4801 |
337.05 |
| Jul 14 2017 |
4806 |
337.05 |
| Jul 07 2017 |
4804 |
337.05 |
| Jun 30 2017 |
4811 |
337.05 |
| Jun 23 2017 |
4810 |
337.05 |
| Jun 16 2017 |
4812 |
337.05 |
| Jun 09 2017 |
4801 |
337.05 |
| Jun 02 2017 |
4798 |
337.05 |
| May 26 2017 |
4719 |
337.05 |
| May 19 2017 |
4739 |
337.05 |
| May 12 2017 |
4716 |
337.05 |
| May 05 2017 |
4715 |
337.05 |
| Apr 28 2017 |
4712 |
337.05 |
| Apr 21 2017 |
4696 |
337.05 |
| Apr 14 2017 |
4705 |
337.05 |
| Apr 07 2017 |
4705 |
337.05 |
| Mar 31 2017 |
4705 |
337.05 |
| Mar 24 2017 |
4705 |
337.05 |
| Mar 17 2017 |
4701 |
337.05 |
| Mar 10 2017 |
4708 |
337.05 |
| Mar 03 2017 |
4708 |
337.05 |
| Feb 24 2017 |
4712 |
337.05 |
| Feb 17 2017 |
4718 |
337.05 |
| Feb 10 2017 |
4726 |
337.05 |
| Feb 03 2017 |
4721 |
337.05 |
| Jan 27 2017 |
4733 |
337.05 |
| Jan 20 2017 |
4749 |
337.05 |
| Jan 13 2017 |
4754 |
337.05 |
| Jan 06 2017 |
4846 |
337.05 |
| Dec 30 2016 |
4886 |
337.05 |
| Dec 23 2016 |
4891 |
337.05 |
| Dec 16 2016 |
4889 |
337.05 |
| Dec 09 2016 |
4875 |
337.05 |
| Dec 02 2016 |
4934 |
337.05 |
| Nov 25 2016 |
4923 |
337.05 |
| Nov 18 2016 |
4909 |
337.05 |
| Nov 11 2016 |
4972 |
337.05 |
| Nov 04 2016 |
4952 |
337.05 |
