| Jan 20 2022 |
70 |
198.64 |
| Jan 13 2022 |
104 |
207 |
| Jan 06 2022 |
259 |
205.07 |
| Dec 30 2021 |
240 |
201.4 |
| Dec 23 2021 |
354 |
215.85 |
| Dec 16 2021 |
354 |
215.85 |
| Dec 09 2021 |
360 |
215.85 |
| Dec 02 2021 |
367 |
215.85 |
| Nov 25 2021 |
259 |
201.02 |
| Nov 18 2021 |
239 |
197.47 |
| Nov 11 2021 |
210 |
194.19 |
| Nov 04 2021 |
211 |
194.19 |
| Oct 28 2021 |
189 |
189.8 |
| Oct 21 2021 |
197 |
189.8 |
| Oct 14 2021 |
198 |
189.8 |
| Oct 07 2021 |
198 |
189.8 |
| Sep 30 2021 |
197 |
189.8 |
| Sep 23 2021 |
196 |
189.8 |
| Sep 16 2021 |
202 |
189.8 |
| Sep 09 2021 |
202 |
189.8 |
| Sep 02 2021 |
202 |
189.8 |
| Aug 26 2021 |
202 |
189.8 |
| Aug 19 2021 |
202 |
189.8 |
| Aug 12 2021 |
202 |
189.8 |
| Aug 05 2021 |
205 |
189.8 |
| Jul 29 2021 |
205 |
189.8 |
| Jun 03 2021 |
193 |
189.8 |
| Jan 22 2021 |
200 |
198.64 |
| Jan 15 2021 |
227 |
207 |
| Jan 08 2021 |
297 |
205.07 |
| Jan 01 2021 |
259 |
201.4 |
| Dec 25 2020 |
400 |
215.85 |
| Dec 18 2020 |
402 |
215.85 |
| Dec 11 2020 |
438 |
215.85 |
| Dec 04 2020 |
451 |
215.85 |
| Nov 27 2020 |
282 |
201.02 |
| Nov 20 2020 |
258 |
197.47 |
| Nov 13 2020 |
241 |
194.19 |
| Nov 06 2020 |
244 |
194.19 |
| Oct 30 2020 |
213 |
189.8 |
| Oct 23 2020 |
225 |
189.8 |
| Oct 16 2020 |
226 |
189.8 |
| Oct 09 2020 |
231 |
189.8 |
| Oct 02 2020 |
231 |
189.8 |
| Sep 25 2020 |
232 |
189.8 |
| Sep 18 2020 |
237 |
189.8 |
| Sep 11 2020 |
238 |
189.8 |
| Sep 04 2020 |
239 |
189.8 |
| Aug 28 2020 |
238 |
189.8 |
| Aug 21 2020 |
238 |
189.8 |
| Aug 14 2020 |
238 |
189.8 |
| Aug 07 2020 |
238 |
189.8 |
| Jul 31 2020 |
238 |
189.8 |
| Jul 24 2020 |
238 |
189.8 |
| Jul 17 2020 |
238 |
189.8 |
| Jul 10 2020 |
238 |
189.8 |
| Jul 03 2020 |
238 |
189.8 |
| Jun 26 2020 |
238 |
189.8 |
| Jun 19 2020 |
238 |
189.8 |
| Jun 12 2020 |
238 |
189.8 |
| Jun 05 2020 |
238 |
189.8 |
| May 29 2020 |
238 |
189.8 |
| May 22 2020 |
238 |
189.8 |
| May 15 2020 |
238 |
189.8 |
| May 08 2020 |
238 |
189.8 |
| May 01 2020 |
238 |
189.8 |
| Apr 24 2020 |
238 |
189.8 |
| Apr 17 2020 |
238 |
189.8 |
| Apr 10 2020 |
238 |
189.8 |
| Apr 03 2020 |
238 |
189.8 |
| Mar 27 2020 |
238 |
189.8 |
| Mar 20 2020 |
238 |
189.8 |
| Mar 13 2020 |
238 |
189.8 |
| Mar 06 2020 |
238 |
189.8 |
| Feb 28 2020 |
241 |
189.8 |
| Feb 21 2020 |
246 |
189.8 |
| Feb 14 2020 |
246 |
189.8 |
| Feb 07 2020 |
245 |
189.8 |
| Jan 31 2020 |
252 |
189.8 |
| Jan 24 2020 |
132 |
175.79 |
| Jan 17 2020 |
136 |
175.79 |
| Jan 10 2020 |
156 |
175.79 |
| Jan 03 2020 |
153 |
175.79 |
| Dec 27 2019 |
152 |
175.79 |
| Dec 20 2019 |
153 |
175.79 |
| Dec 13 2019 |
146 |
175.79 |
| Dec 06 2019 |
116 |
170.54 |
| Nov 29 2019 |
116 |
170.54 |
| Nov 22 2019 |
117 |
170.54 |
| Nov 15 2019 |
116 |
170.54 |
| Nov 08 2019 |
118 |
171.29 |
| Nov 01 2019 |
119 |
171.29 |
| Oct 25 2019 |
117 |
171.98 |
| Oct 18 2019 |
114 |
170.89 |
| Oct 11 2019 |
115 |
170.89 |
| Oct 04 2019 |
118 |
170.89 |
| Sep 27 2019 |
119 |
170.89 |
| Sep 20 2019 |
127 |
172.67 |
| Sep 13 2019 |
129 |
172.67 |
| Sep 06 2019 |
128 |
172.67 |
| Aug 30 2019 |
128 |
172.67 |
| Aug 23 2019 |
128 |
172.67 |
| Aug 16 2019 |
128 |
172.67 |
| Aug 09 2019 |
128 |
172.67 |
| Aug 02 2019 |
128 |
172.67 |
| Jul 26 2019 |
128 |
172.67 |
| Jul 19 2019 |
128 |
172.67 |
| Jul 12 2019 |
128 |
172.67 |
| Jul 05 2019 |
128 |
172.67 |
| Jun 28 2019 |
128 |
172.67 |
| Jun 21 2019 |
128 |
172.67 |
| Jun 14 2019 |
128 |
172.67 |
| Jun 07 2019 |
128 |
172.67 |
| May 31 2019 |
128 |
172.67 |
| May 24 2019 |
128 |
172.67 |
| May 17 2019 |
128 |
172.67 |
| May 10 2019 |
128 |
172.67 |
| May 03 2019 |
128 |
172.67 |
| Apr 26 2019 |
128 |
172.67 |
| Apr 19 2019 |
128 |
172.67 |
| Apr 12 2019 |
128 |
172.67 |
| Apr 05 2019 |
128 |
172.67 |
| Mar 29 2019 |
128 |
172.67 |
| Mar 22 2019 |
128 |
172.67 |
| Mar 15 2019 |
128 |
172.67 |
| Mar 08 2019 |
129 |
172.67 |
| Mar 01 2019 |
129 |
172.67 |
| Feb 22 2019 |
131 |
172.67 |
| Feb 15 2019 |
135 |
172.67 |
| Feb 08 2019 |
137 |
172.85 |
| Feb 01 2019 |
139 |
172.85 |
| Jan 25 2019 |
112 |
167.86 |
| Jan 18 2019 |
103 |
167.86 |
| Jan 11 2019 |
108 |
167.86 |
| Jan 04 2019 |
78 |
159.86 |
| Dec 28 2018 |
79 |
159.86 |
| Dec 21 2018 |
59 |
154.92 |
| Dec 14 2018 |
51 |
151.44 |
| Dec 07 2018 |
53 |
151.44 |
| Nov 30 2018 |
53 |
151.44 |
| Nov 23 2018 |
51 |
149.32 |
| Nov 16 2018 |
49 |
146.84 |
| Nov 09 2018 |
44 |
143.95 |
| Nov 02 2018 |
47 |
143.95 |
| Oct 26 2018 |
45 |
143.95 |
| Oct 19 2018 |
44 |
143.95 |
| Oct 12 2018 |
45 |
143.95 |
| Oct 05 2018 |
45 |
143.95 |
| Sep 28 2018 |
49 |
143.95 |
| Sep 21 2018 |
46 |
142.14 |
| Sep 14 2018 |
48 |
142.14 |
| Sep 07 2018 |
48 |
142.14 |
| Aug 31 2018 |
48 |
142.14 |
| Aug 24 2018 |
48 |
142.14 |
| Aug 17 2018 |
48 |
142.14 |
| Aug 10 2018 |
48 |
142.14 |
| Aug 03 2018 |
48 |
142.14 |
| Jul 27 2018 |
48 |
142.14 |
| Jul 20 2018 |
48 |
142.14 |
| Jul 13 2018 |
48 |
142.14 |
| Jul 06 2018 |
48 |
142.14 |
| Jun 29 2018 |
48 |
142.14 |
| Jun 22 2018 |
48 |
142.14 |
| Jun 15 2018 |
48 |
142.14 |
| Jun 08 2018 |
48 |
142.14 |
| Jun 01 2018 |
48 |
142.14 |
| May 25 2018 |
48 |
142.14 |
| May 18 2018 |
48 |
142.14 |
| May 11 2018 |
48 |
142.14 |
| May 04 2018 |
48 |
142.14 |
| Apr 27 2018 |
48 |
142.14 |
| Apr 20 2018 |
48 |
142.14 |
| Apr 13 2018 |
48 |
142.14 |
| Apr 06 2018 |
48 |
142.14 |
| Mar 30 2018 |
48 |
142.14 |
| Mar 23 2018 |
48 |
142.14 |
| Mar 16 2018 |
48 |
142.14 |
| Mar 09 2018 |
48 |
142.14 |
| Mar 02 2018 |
48 |
142.14 |
| Feb 23 2018 |
48 |
142.14 |
| Feb 16 2018 |
48 |
142.14 |
| Feb 09 2018 |
55 |
143.49 |
| Feb 02 2018 |
55 |
143.49 |
| Jan 26 2018 |
59 |
144.57 |
| Jan 19 2018 |
59 |
144.03 |
| Jan 12 2018 |
66 |
144.89 |
| Jan 05 2018 |
77 |
146.97 |
| Dec 29 2017 |
76 |
146.97 |
| Dec 22 2017 |
74 |
147.34 |
| Dec 15 2017 |
75 |
147.34 |
| Dec 08 2017 |
94 |
151.1 |
| Dec 01 2017 |
94 |
151.1 |
| Nov 24 2017 |
61 |
142.41 |
| Nov 17 2017 |
60 |
142.41 |
| Nov 10 2017 |
63 |
141.62 |
| Nov 03 2017 |
72 |
144.36 |
| Oct 27 2017 |
73 |
145.03 |
| Oct 20 2017 |
69 |
142.5 |
| Oct 13 2017 |
49 |
134.83 |
| Oct 06 2017 |
49 |
134.83 |
| Sep 29 2017 |
52 |
134.83 |
| Sep 22 2017 |
47 |
133.25 |
| Sep 15 2017 |
47 |
133.25 |
| Sep 08 2017 |
47 |
133.25 |
| Sep 01 2017 |
47 |
133.25 |
| Aug 25 2017 |
47 |
133.25 |
| Aug 18 2017 |
47 |
133.25 |
| Aug 11 2017 |
47 |
133.25 |
| Aug 04 2017 |
47 |
133.25 |
| Jul 28 2017 |
47 |
133.25 |
| Jul 21 2017 |
47 |
133.25 |
| Jul 14 2017 |
47 |
133.25 |
| Jul 07 2017 |
47 |
133.25 |
| Jun 30 2017 |
47 |
133.25 |
| Jun 23 2017 |
47 |
133.25 |
| Jun 16 2017 |
47 |
133.25 |
| Jun 09 2017 |
47 |
133.25 |
| Jun 02 2017 |
47 |
133.25 |
| May 26 2017 |
47 |
133.25 |
| May 19 2017 |
47 |
133.25 |
| May 12 2017 |
47 |
133.25 |
| May 05 2017 |
47 |
133.25 |
| Apr 28 2017 |
47 |
133.25 |
| Apr 21 2017 |
47 |
133.25 |
| Apr 14 2017 |
47 |
133.25 |
| Apr 07 2017 |
47 |
133.25 |
| Mar 31 2017 |
47 |
133.25 |
| Mar 24 2017 |
47 |
133.25 |
| Mar 17 2017 |
47 |
133.25 |
| Mar 10 2017 |
47 |
133.25 |
| Mar 03 2017 |
47 |
133.25 |
| Feb 24 2017 |
47 |
133.25 |
| Feb 17 2017 |
46 |
133.25 |
| Feb 10 2017 |
47 |
133.25 |
| Feb 03 2017 |
47 |
133.25 |
| Jan 27 2017 |
62 |
140.35 |
| Jan 20 2017 |
59 |
140.35 |
| Jan 13 2017 |
68 |
142.69 |
| Jan 06 2017 |
63 |
142.69 |
| Dec 30 2016 |
63 |
142.69 |
| Dec 23 2016 |
72 |
147.62 |
| Dec 16 2016 |
126 |
161.45 |
| Dec 09 2016 |
148 |
166.64 |
| Dec 02 2016 |
148 |
166.64 |
| Nov 25 2016 |
160 |
169.19 |
| Nov 18 2016 |
157 |
169.19 |
| Nov 11 2016 |
194 |
177.98 |
| Nov 04 2016 |
95 |
158.71 |
