| Apr 16 2024 |
1679 |
336.41 |
| Apr 11 2024 |
1679 |
336.41 |
| Apr 04 2024 |
1679 |
336.41 |
| Mar 28 2024 |
1679 |
336.41 |
| Mar 21 2024 |
1679 |
336.41 |
| Mar 14 2024 |
1679 |
336.41 |
| Mar 07 2024 |
1679 |
336.41 |
| Feb 29 2024 |
1679 |
336.41 |
| Feb 22 2024 |
1681 |
336.41 |
| Feb 15 2024 |
1681 |
336.41 |
| Feb 08 2024 |
1681 |
336.41 |
| Feb 01 2024 |
1685 |
336.41 |
| Jan 25 2024 |
972 |
283.94 |
| Jan 18 2024 |
983 |
283.94 |
| Jan 11 2024 |
871 |
263.66 |
| Jan 04 2024 |
879 |
263.66 |
| Dec 28 2023 |
835 |
261.09 |
| Dec 21 2023 |
833 |
261.09 |
| Dec 14 2023 |
846 |
261.09 |
| Dec 07 2023 |
803 |
261.09 |
| Nov 30 2023 |
815 |
261.09 |
| Nov 23 2023 |
775 |
261.09 |
| Nov 16 2023 |
788 |
261.09 |
| Nov 09 2023 |
776 |
261.09 |
| Nov 02 2023 |
468 |
235.98 |
| Oct 26 2023 |
542 |
243.99 |
| Oct 19 2023 |
546 |
243.99 |
| Oct 12 2023 |
534 |
243.99 |
| Oct 05 2023 |
536 |
243.99 |
| Sep 28 2023 |
530 |
243.99 |
| Sep 21 2023 |
533 |
243.99 |
| Sep 14 2023 |
535 |
243.99 |
| Sep 07 2023 |
536 |
243.99 |
| Aug 31 2023 |
538 |
243.99 |
| Aug 24 2023 |
537 |
243.99 |
| Aug 17 2023 |
536 |
243.99 |
| Aug 10 2023 |
536 |
243.99 |
| Aug 03 2023 |
537 |
243.99 |
| Jul 27 2023 |
537 |
243.99 |
| Jul 20 2023 |
526 |
243.99 |
| Jul 13 2023 |
526 |
243.99 |
| Jul 06 2023 |
521 |
243.99 |
| Jun 29 2023 |
521 |
243.99 |
| Jun 22 2023 |
521 |
243.99 |
| Jun 15 2023 |
521 |
243.99 |
| Jun 08 2023 |
522 |
243.99 |
| Jun 01 2023 |
522 |
243.99 |
| May 25 2023 |
520 |
243.99 |
| May 18 2023 |
520 |
243.99 |
| May 11 2023 |
520 |
243.99 |
| May 04 2023 |
521 |
243.99 |
| Apr 27 2023 |
522 |
243.99 |
| Apr 20 2023 |
522 |
243.99 |
| Apr 13 2023 |
522 |
243.99 |
| Apr 06 2023 |
524 |
243.99 |
| Mar 30 2023 |
524 |
243.99 |
| Mar 23 2023 |
524 |
243.99 |
| Mar 16 2023 |
524 |
243.99 |
| Mar 09 2023 |
524 |
243.99 |
| Mar 02 2023 |
524 |
243.99 |
| Feb 23 2023 |
524 |
243.99 |
| Feb 16 2023 |
523 |
243.99 |
| Feb 09 2023 |
521 |
243.99 |
| Feb 02 2023 |
523 |
243.99 |
| Jan 26 2023 |
569 |
248.17 |
| Jan 19 2023 |
569 |
248.17 |
| Jan 12 2023 |
420 |
260.7 |
| Jan 05 2023 |
645 |
253.6 |
| Dec 29 2022 |
447 |
253.72 |
| Dec 22 2022 |
949 |
254.16 |
| Dec 15 2022 |
944 |
254.16 |
| Dec 08 2022 |
943 |
254.16 |
| Dec 01 2022 |
934 |
254.16 |
| Nov 24 2022 |
940 |
254.16 |
| Nov 17 2022 |
924 |
254.16 |
| Nov 10 2022 |
911 |
254.16 |
| Nov 03 2022 |
890 |
254.16 |
| Oct 27 2022 |
752 |
249.54 |
| Oct 20 2022 |
738 |
249.54 |
| Oct 13 2022 |
617 |
242.63 |
| Oct 06 2022 |
615 |
242.63 |
| Sep 29 2022 |
611 |
242.63 |
| Sep 22 2022 |
610 |
242.63 |
| Sep 15 2022 |
606 |
242.63 |
| Sep 08 2022 |
641 |
244.91 |
| Sep 01 2022 |
644 |
244.91 |
| Aug 25 2022 |
645 |
244.91 |
| Aug 18 2022 |
644 |
244.91 |
| Aug 11 2022 |
644 |
244.91 |
| Aug 04 2022 |
642 |
244.91 |
| Jul 28 2022 |
642 |
244.91 |
| Jul 21 2022 |
642 |
244.91 |
| Jul 14 2022 |
642 |
244.91 |
| Jul 07 2022 |
642 |
244.91 |
| Jun 30 2022 |
642 |
244.91 |
| Jun 23 2022 |
640 |
244.91 |
| Jun 16 2022 |
640 |
244.91 |
| Jun 09 2022 |
642 |
244.91 |
| Jun 02 2022 |
642 |
244.91 |
| May 26 2022 |
641 |
244.91 |
| May 19 2022 |
641 |
244.91 |
| May 12 2022 |
641 |
244.91 |
| May 05 2022 |
641 |
244.91 |
| Apr 28 2022 |
639 |
244.91 |
| Apr 21 2022 |
639 |
244.91 |
| Apr 14 2022 |
639 |
244.91 |
| Apr 07 2022 |
639 |
244.91 |
| Mar 31 2022 |
639 |
244.91 |
| Mar 24 2022 |
639 |
244.91 |
| Mar 17 2022 |
638 |
244.91 |
| Mar 10 2022 |
638 |
244.91 |
| Mar 03 2022 |
638 |
244.91 |
| Feb 24 2022 |
637 |
244.91 |
| Feb 17 2022 |
638 |
244.91 |
| Feb 10 2022 |
645 |
244.91 |
| Feb 03 2022 |
648 |
244.91 |
| Jan 27 2022 |
652 |
244.91 |
| Jan 20 2022 |
646 |
246.28 |
| Jan 13 2022 |
655 |
246.19 |
| Jan 06 2022 |
632 |
241.43 |
| Dec 30 2021 |
509 |
231.73 |
| Dec 23 2021 |
480 |
228.43 |
| Dec 16 2021 |
440 |
225.23 |
| Dec 09 2021 |
456 |
225.23 |
| Dec 02 2021 |
465 |
225.23 |
| Nov 25 2021 |
486 |
225.23 |
| Nov 18 2021 |
490 |
225.23 |
| Nov 11 2021 |
473 |
225.23 |
| Nov 04 2021 |
482 |
225.23 |
| Oct 28 2021 |
500 |
225.23 |
| Oct 21 2021 |
505 |
225.23 |
| Oct 14 2021 |
512 |
225.23 |
| Oct 07 2021 |
497 |
225.23 |
| Sep 30 2021 |
505 |
225.23 |
| Sep 23 2021 |
509 |
225.23 |
| Sep 16 2021 |
512 |
225.23 |
| Sep 09 2021 |
513 |
225.23 |
| Sep 02 2021 |
514 |
225.23 |
| Aug 26 2021 |
512 |
225.23 |
| Aug 19 2021 |
513 |
225.23 |
| Aug 12 2021 |
513 |
225.23 |
| Aug 05 2021 |
517 |
225.23 |
| Jul 29 2021 |
517 |
225.23 |
| Jun 03 2021 |
539 |
225.23 |
| May 21 2021 |
598 |
246.28 |
| May 14 2021 |
587 |
246.28 |
| May 07 2021 |
587 |
246.28 |
| Apr 30 2021 |
585 |
246.28 |
| Apr 23 2021 |
585 |
246.28 |
| Apr 16 2021 |
585 |
246.28 |
| Apr 09 2021 |
585 |
246.28 |
| Apr 02 2021 |
585 |
246.28 |
| Mar 26 2021 |
585 |
246.28 |
| Mar 19 2021 |
581 |
246.28 |
| Mar 12 2021 |
581 |
246.28 |
| Mar 05 2021 |
581 |
246.28 |
| Feb 26 2021 |
581 |
246.28 |
| Feb 19 2021 |
564 |
246.28 |
| Feb 12 2021 |
570 |
246.28 |
| Feb 05 2021 |
570 |
246.28 |
| Jan 29 2021 |
585 |
246.28 |
| Jan 22 2021 |
575 |
246.28 |
| Jan 15 2021 |
527 |
246.16 |
| Jan 08 2021 |
727 |
244.73 |
| Jan 01 2021 |
582 |
233.27 |
| Dec 25 2020 |
536 |
228.43 |
| Dec 18 2020 |
508 |
225.23 |
| Dec 11 2020 |
553 |
225.23 |
| Dec 04 2020 |
577 |
225.23 |
| Nov 27 2020 |
612 |
228.84 |
| Nov 20 2020 |
635 |
228.84 |
| Nov 13 2020 |
595 |
224.93 |
| Nov 06 2020 |
610 |
224.93 |
| Oct 30 2020 |
624 |
224.93 |
| Oct 23 2020 |
645 |
224.93 |
| Oct 16 2020 |
665 |
224.93 |
| Oct 09 2020 |
670 |
224.93 |
| Oct 02 2020 |
683 |
224.93 |
| Sep 25 2020 |
682 |
224.93 |
| Sep 18 2020 |
694 |
224.93 |
| Sep 11 2020 |
690 |
224.93 |
| Sep 04 2020 |
693 |
224.93 |
| Aug 28 2020 |
691 |
224.93 |
| Aug 21 2020 |
691 |
224.93 |
| Aug 14 2020 |
691 |
224.93 |
| Aug 07 2020 |
704 |
224.93 |
| Jul 31 2020 |
707 |
224.93 |
| Jul 24 2020 |
707 |
224.93 |
| Jul 17 2020 |
705 |
224.93 |
| Jul 10 2020 |
708 |
224.93 |
| Jul 03 2020 |
711 |
224.93 |
| Jun 26 2020 |
711 |
224.93 |
| Jun 19 2020 |
711 |
224.93 |
| Jun 12 2020 |
711 |
224.93 |
| Jun 05 2020 |
711 |
224.93 |
| May 29 2020 |
711 |
224.93 |
| May 22 2020 |
711 |
224.93 |
| May 15 2020 |
711 |
224.93 |
| May 08 2020 |
711 |
224.93 |
| May 01 2020 |
715 |
224.93 |
| Apr 24 2020 |
715 |
224.93 |
| Apr 17 2020 |
715 |
224.93 |
| Apr 10 2020 |
715 |
224.93 |
| Apr 03 2020 |
715 |
224.93 |
| Mar 27 2020 |
715 |
224.93 |
| Mar 20 2020 |
715 |
224.93 |
| Mar 13 2020 |
715 |
224.93 |
| Mar 06 2020 |
715 |
224.93 |
| Feb 28 2020 |
718 |
224.93 |
| Feb 21 2020 |
724 |
224.93 |
| Feb 14 2020 |
725 |
224.93 |
| Feb 07 2020 |
725 |
224.93 |
| Jan 31 2020 |
733 |
224.93 |
| Jan 24 2020 |
682 |
225.12 |
| Jan 17 2020 |
690 |
225.12 |
| Jan 10 2020 |
789 |
225.12 |
| Jan 03 2020 |
796 |
225.12 |
| Dec 27 2019 |
848 |
227.62 |
| Dec 20 2019 |
895 |
229.77 |
| Dec 13 2019 |
890 |
229.77 |
| Dec 06 2019 |
793 |
227.72 |
| Nov 29 2019 |
801 |
227.72 |
| Nov 22 2019 |
809 |
227.72 |
| Nov 15 2019 |
827 |
227.72 |
| Nov 08 2019 |
818 |
227.72 |
| Nov 01 2019 |
822 |
227.72 |
| Oct 25 2019 |
828 |
227.72 |
| Oct 18 2019 |
554 |
214.52 |
| Oct 11 2019 |
568 |
214.52 |
| Oct 04 2019 |
586 |
214.52 |
| Sep 27 2019 |
584 |
214.52 |
| Sep 20 2019 |
579 |
214.52 |
| Sep 13 2019 |
593 |
214.52 |
| Sep 06 2019 |
563 |
214.52 |
| Aug 30 2019 |
563 |
214.52 |
| Aug 23 2019 |
569 |
214.52 |
| Aug 16 2019 |
564 |
214.52 |
| Aug 09 2019 |
564 |
214.52 |
| Aug 02 2019 |
564 |
214.52 |
| Jul 26 2019 |
563 |
214.52 |
| Jul 19 2019 |
564 |
214.52 |
| Jul 12 2019 |
567 |
214.52 |
| Jul 05 2019 |
567 |
214.52 |
| Jun 28 2019 |
567 |
214.52 |
| Jun 21 2019 |
568 |
214.52 |
| Jun 14 2019 |
567 |
214.52 |
| Jun 07 2019 |
567 |
214.52 |
| May 31 2019 |
568 |
214.52 |
| May 24 2019 |
569 |
214.52 |
| May 17 2019 |
570 |
214.52 |
| May 10 2019 |
571 |
214.52 |
| May 03 2019 |
572 |
214.52 |
| Apr 26 2019 |
572 |
214.52 |
| Apr 19 2019 |
572 |
214.52 |
| Apr 12 2019 |
571 |
214.52 |
| Apr 05 2019 |
571 |
214.52 |
| Mar 29 2019 |
571 |
214.52 |
| Mar 22 2019 |
570 |
214.52 |
| Mar 15 2019 |
570 |
214.52 |
| Mar 08 2019 |
568 |
214.52 |
| Mar 01 2019 |
568 |
214.52 |
| Feb 22 2019 |
565 |
214.52 |
| Feb 15 2019 |
573 |
214.52 |
| Feb 08 2019 |
577 |
214.52 |
| Feb 01 2019 |
579 |
214.52 |
| Jan 25 2019 |
530 |
211.34 |
| Jan 18 2019 |
468 |
208.46 |
| Jan 11 2019 |
522 |
208.46 |
| Jan 04 2019 |
537 |
210.14 |
| Dec 28 2018 |
543 |
210.14 |
| Dec 21 2018 |
536 |
210.14 |
| Dec 14 2018 |
608 |
215.18 |
| Dec 07 2018 |
611 |
215.18 |
| Nov 30 2018 |
530 |
209.76 |
| Nov 23 2018 |
535 |
209.76 |
| Nov 16 2018 |
609 |
214.54 |
| Nov 09 2018 |
607 |
214.54 |
| Nov 02 2018 |
614 |
214.54 |
| Oct 26 2018 |
598 |
214.54 |
| Oct 19 2018 |
605 |
214.54 |
| Oct 12 2018 |
615 |
214.54 |
| Oct 05 2018 |
824 |
224.23 |
| Sep 28 2018 |
844 |
224.23 |
| Sep 21 2018 |
1014 |
232.33 |
| Sep 14 2018 |
993 |
231.99 |
| Sep 07 2018 |
1001 |
231.99 |
| Aug 31 2018 |
990 |
231.99 |
| Aug 24 2018 |
992 |
231.99 |
| Aug 17 2018 |
993 |
231.99 |
| Aug 10 2018 |
993 |
231.99 |
| Aug 03 2018 |
996 |
231.99 |
| Jul 27 2018 |
998 |
231.99 |
| Jul 20 2018 |
997 |
231.99 |
| Jul 13 2018 |
997 |
231.99 |
| Jul 06 2018 |
997 |
231.99 |
| Jun 29 2018 |
1015 |
231.99 |
| Jun 22 2018 |
1015 |
231.99 |
| Jun 15 2018 |
1015 |
231.99 |
| Jun 08 2018 |
1018 |
231.99 |
| Jun 01 2018 |
1018 |
231.99 |
| May 25 2018 |
1029 |
231.99 |
| May 18 2018 |
1029 |
231.99 |
| May 11 2018 |
1031 |
231.99 |
| May 04 2018 |
1042 |
231.99 |
| Apr 27 2018 |
1042 |
231.99 |
| Apr 20 2018 |
1046 |
231.99 |
| Apr 13 2018 |
1045 |
231.99 |
| Apr 06 2018 |
1045 |
231.99 |
| Mar 30 2018 |
1045 |
231.99 |
| Mar 23 2018 |
1045 |
231.99 |
| Mar 16 2018 |
1044 |
231.99 |
| Mar 09 2018 |
1044 |
231.99 |
| Mar 02 2018 |
1044 |
231.99 |
| Feb 23 2018 |
1044 |
231.99 |
| Feb 16 2018 |
1051 |
231.99 |
| Feb 09 2018 |
1048 |
231.99 |
| Feb 02 2018 |
1057 |
231.99 |
| Jan 26 2018 |
1069 |
231.99 |
| Jan 19 2018 |
1076 |
231.99 |
| Jan 12 2018 |
783 |
222.12 |
| Jan 05 2018 |
1025 |
230.3 |
| Dec 29 2017 |
1019 |
229.98 |
| Dec 22 2017 |
1016 |
229.98 |
| Dec 15 2017 |
1006 |
229.98 |
| Dec 08 2017 |
1058 |
229.98 |
| Dec 01 2017 |
1403 |
242.9 |
| Nov 24 2017 |
1404 |
242.9 |
| Nov 17 2017 |
1383 |
242.9 |
| Nov 10 2017 |
1402 |
242.9 |
| Nov 03 2017 |
1397 |
242.9 |
| Oct 27 2017 |
1362 |
243.69 |
| Oct 20 2017 |
1385 |
243.69 |
| Oct 13 2017 |
1376 |
243.69 |
| Oct 06 2017 |
1336 |
243.69 |
| Sep 29 2017 |
1319 |
243.69 |
| Sep 22 2017 |
1490 |
250.06 |
| Sep 15 2017 |
1498 |
250.06 |
| Sep 08 2017 |
1486 |
250.06 |
| Sep 01 2017 |
1510 |
250.06 |
| Aug 25 2017 |
1514 |
250.06 |
| Aug 18 2017 |
1515 |
250.06 |
| Aug 11 2017 |
1517 |
250.06 |
| Aug 04 2017 |
1522 |
250.06 |
| Jul 28 2017 |
1523 |
250.06 |
| Jul 21 2017 |
1525 |
250.06 |
| Jul 14 2017 |
1530 |
250.06 |
| Jul 07 2017 |
1529 |
250.06 |
| Jun 30 2017 |
1532 |
250.06 |
| Jun 23 2017 |
1533 |
250.06 |
| Jun 16 2017 |
1544 |
250.06 |
| Jun 09 2017 |
1542 |
250.06 |
| Jun 02 2017 |
1541 |
250.06 |
| May 26 2017 |
1485 |
250.06 |
| May 19 2017 |
1494 |
250.06 |
| May 12 2017 |
1482 |
250.06 |
| May 05 2017 |
1483 |
250.06 |
| Apr 28 2017 |
1480 |
250.06 |
| Apr 21 2017 |
1473 |
250.06 |
| Apr 14 2017 |
1474 |
250.06 |
| Apr 07 2017 |
1474 |
250.06 |
| Mar 31 2017 |
1474 |
250.06 |
| Mar 24 2017 |
1474 |
250.06 |
| Mar 17 2017 |
1473 |
250.06 |
| Mar 10 2017 |
1476 |
250.06 |
| Mar 03 2017 |
1476 |
250.06 |
| Feb 24 2017 |
1477 |
250.06 |
| Feb 17 2017 |
1480 |
250.06 |
| Feb 10 2017 |
1483 |
250.06 |
| Feb 03 2017 |
1480 |
250.06 |
| Jan 27 2017 |
1485 |
250.06 |
| Jan 20 2017 |
1485 |
250.06 |
| Jan 13 2017 |
1485 |
250.06 |
| Jan 06 2017 |
1411 |
245.28 |
| Dec 30 2016 |
1431 |
245.28 |
| Dec 23 2016 |
1431 |
245.28 |
| Dec 16 2016 |
1421 |
245.28 |
| Dec 09 2016 |
1411 |
245.28 |
| Dec 02 2016 |
1406 |
245.28 |
| Nov 25 2016 |
1412 |
245.28 |
| Nov 18 2016 |
1395 |
245.28 |
| Nov 11 2016 |
1405 |
245.28 |
| Nov 04 2016 |
1394 |
245.28 |
