Nov 10 2017 |
4868 |
333.18 |
Nov 03 2017 |
4835 |
333.18 |
Oct 27 2017 |
3698 |
311.56 |
Oct 20 2017 |
3701 |
311.56 |
Oct 13 2017 |
3643 |
311.56 |
Oct 06 2017 |
3583 |
311.56 |
Sep 29 2017 |
3590 |
311.56 |
Sep 22 2017 |
3596 |
311.56 |
Sep 15 2017 |
3635 |
311.56 |
Sep 08 2017 |
3599 |
311.56 |
Sep 01 2017 |
3622 |
311.56 |
Aug 25 2017 |
3631 |
311.56 |
Aug 18 2017 |
3628 |
311.56 |
Aug 11 2017 |
3616 |
311.56 |
Aug 04 2017 |
3624 |
311.56 |
Jul 28 2017 |
3623 |
311.56 |
Jul 21 2017 |
3630 |
311.56 |
Jul 14 2017 |
3641 |
311.56 |
Jul 07 2017 |
3639 |
311.56 |
Jun 30 2017 |
3644 |
311.56 |
Jun 23 2017 |
3644 |
311.56 |
Jun 16 2017 |
3658 |
311.56 |
Jun 09 2017 |
3657 |
311.56 |
Jun 02 2017 |
3654 |
311.56 |
May 26 2017 |
3582 |
311.56 |
May 19 2017 |
3599 |
311.56 |
May 12 2017 |
3573 |
311.56 |
May 05 2017 |
3572 |
311.56 |
Apr 28 2017 |
3568 |
311.56 |
Apr 21 2017 |
3559 |
311.56 |
Apr 14 2017 |
3562 |
311.56 |
Apr 07 2017 |
3561 |
311.56 |
Mar 31 2017 |
3561 |
311.56 |
Mar 24 2017 |
3561 |
311.56 |
Mar 17 2017 |
3559 |
311.56 |
Mar 10 2017 |
3565 |
311.56 |
Mar 03 2017 |
3565 |
311.56 |
Feb 24 2017 |
3566 |
311.56 |
Feb 17 2017 |
3574 |
311.56 |
Feb 10 2017 |
3584 |
311.56 |
Feb 03 2017 |
3579 |
311.56 |
Jan 27 2017 |
3592 |
311.56 |
Jan 20 2017 |
3609 |
311.56 |
Jan 13 2017 |
3603 |
311.56 |
Jan 06 2017 |
3678 |
311.56 |
Dec 30 2016 |
3701 |
311.56 |
Dec 23 2016 |
3703 |
311.56 |
Dec 16 2016 |
3704 |
311.56 |
Dec 09 2016 |
3709 |
311.56 |
Dec 02 2016 |
3724 |
311.56 |
Nov 25 2016 |
3706 |
311.56 |
Nov 18 2016 |
3674 |
311.56 |
Nov 11 2016 |
2865 |
289.93 |
Nov 04 2016 |
2865 |
289.93 |
Sep 23 2016 |
886 |
226.31 |
Sep 16 2016 |
886 |
226.31 |
Sep 09 2016 |
910 |
226.31 |
Sep 02 2016 |
882 |
226.31 |
Aug 26 2016 |
881 |
226.31 |
Aug 19 2016 |
863 |
226.31 |
Aug 12 2016 |
861 |
226.31 |
Aug 05 2016 |
869 |
226.31 |
Jul 29 2016 |
869 |
226.31 |
Jul 22 2016 |
869 |
226.31 |
Jun 28 2016 |
869 |
226.31 |
Jun 21 2016 |
869 |
226.31 |
Jun 14 2016 |
869 |
226.31 |
Jun 07 2016 |
869 |
226.31 |
May 31 2016 |
869 |
226.31 |
May 24 2016 |
869 |
226.31 |
May 17 2016 |
871 |
226.31 |
May 10 2016 |
871 |
226.31 |
May 03 2016 |
871 |
226.31 |
Apr 26 2016 |
871 |
226.31 |
Apr 19 2016 |
871 |
226.31 |
Apr 12 2016 |
870 |
226.31 |
Apr 05 2016 |
870 |
226.31 |
Mar 29 2016 |
870 |
226.31 |
Mar 22 2016 |
869 |
226.31 |
Mar 15 2016 |
869 |
226.31 |
Mar 08 2016 |
869 |
226.31 |
Mar 01 2016 |
868 |
226.31 |
Feb 23 2016 |
861 |
226.31 |
Feb 16 2016 |
860 |
226.31 |
Feb 09 2016 |
860 |
226.31 |
Feb 02 2016 |
851 |
226.31 |
Jan 26 2016 |
852 |
226.31 |
Jan 19 2016 |
856 |
226.31 |
Jan 12 2016 |
748 |
226.31 |
Jan 05 2016 |
787 |
226.31 |
Dec 29 2015 |
782 |
226.31 |
Dec 22 2015 |
770 |
226.31 |
Dec 15 2015 |
748 |
226.31 |
Dec 08 2015 |
758 |
226.31 |
Dec 01 2015 |
733 |
226.31 |
Nov 24 2015 |
729 |
226.31 |
Nov 17 2015 |
670 |
226.31 |
Nov 10 2015 |
651 |
226.31 |
Nov 03 2015 |
650 |
226.31 |
Oct 27 2015 |
663 |
226.31 |
Oct 20 2015 |
2422 |
296.09 |
Oct 13 2015 |
2287 |
296.09 |
Oct 06 2015 |
1715 |
274.59 |
Sep 29 2015 |
2455 |
298.73 |
Sep 22 2015 |
31095 |
298.73 |
Sep 15 2015 |
9004 |
298.73 |
Sep 14 2015 |
2417 |
298.73 |
Sep 07 2015 |
2433 |
298.73 |
Aug 31 2015 |
2398 |
298.73 |
Aug 24 2015 |
2385 |
298.73 |
Aug 17 2015 |
2386 |
298.73 |
Aug 10 2015 |
2387 |
298.73 |
Aug 03 2015 |
2387 |
298.73 |
Jul 27 2015 |
2387 |
298.73 |
Jul 20 2015 |
2387 |
298.73 |
Jul 13 2015 |
2387 |
298.73 |
Jul 06 2015 |
2387 |
298.73 |
Jun 29 2015 |
2387 |
298.73 |
Jun 22 2015 |
2387 |
298.73 |
Jun 15 2015 |
2387 |
298.73 |
Jun 08 2015 |
2414 |
298.73 |
Jun 01 2015 |
2414 |
298.73 |
May 25 2015 |
2414 |
298.73 |
May 18 2015 |
2414 |
298.73 |
May 11 2015 |
2414 |
298.73 |
May 04 2015 |
2414 |
298.73 |
Apr 27 2015 |
2414 |
298.73 |
Apr 20 2015 |
2411 |
298.73 |
Apr 13 2015 |
2411 |
298.73 |
Apr 06 2015 |
2415 |
298.73 |
Mar 30 2015 |
2415 |
298.73 |
Mar 23 2015 |
2420 |
298.73 |
Mar 16 2015 |
2417 |
298.73 |
Mar 09 2015 |
2417 |
298.73 |
Mar 02 2015 |
2414 |
298.73 |
Feb 23 2015 |
2387 |
298.73 |
Feb 16 2015 |
2388 |
298.73 |
Feb 09 2015 |
2395 |
298.73 |
Feb 02 2015 |
2396 |
298.73 |
Jan 26 2015 |
2395 |
298.73 |
Jan 19 2015 |
2383 |
298.73 |
Jan 12 2015 |
2322 |
298.73 |
Jan 05 2015 |
2408 |
298.73 |
Dec 29 2014 |
2376 |
298.73 |
Dec 22 2014 |
2391 |
298.73 |
Dec 15 2014 |
2325 |
298.73 |
Dec 08 2014 |
2319 |
298.73 |
Dec 01 2014 |
2356 |
298.73 |
Nov 24 2014 |
2399 |
298.73 |
Nov 17 2014 |
1625 |
272.06 |
Nov 10 2014 |
1634 |
272.06 |
Nov 03 2014 |
1216 |
257.52 |
Oct 27 2014 |
647 |
230.43 |
Oct 20 2014 |
550 |
224.55 |
Oct 13 2014 |
528 |
224.55 |
Oct 06 2014 |
517 |
223.63 |
Sep 29 2014 |
385 |
214.36 |
Sep 22 2014 |
389 |
214.05 |
Sep 15 2014 |
389 |
214.05 |
Sep 08 2014 |
398 |
214.05 |
Sep 01 2014 |
395 |
214.05 |
Aug 25 2014 |
398 |
214.05 |
Aug 18 2014 |
398 |
214.05 |
Aug 11 2014 |
398 |
214.05 |
Aug 04 2014 |
398 |
214.05 |
Jul 28 2014 |
398 |
214.05 |
Jul 21 2014 |
399 |
214.05 |
Jul 14 2014 |
399 |
214.05 |
Jul 07 2014 |
399 |
214.05 |
Jun 30 2014 |
399 |
214.05 |
Jun 23 2014 |
399 |
214.05 |
Jun 16 2014 |
399 |
214.05 |
Jun 09 2014 |
399 |
214.05 |
Jun 02 2014 |
399 |
214.05 |
May 26 2014 |
399 |
214.05 |
May 19 2014 |
399 |
214.05 |
May 12 2014 |
399 |
214.05 |
May 05 2014 |
399 |
214.05 |
Apr 28 2014 |
399 |
214.05 |
Apr 21 2014 |
399 |
214.05 |
Apr 14 2014 |
399 |
214.05 |
Apr 07 2014 |
399 |
214.05 |
Mar 31 2014 |
399 |
214.05 |
Mar 24 2014 |
399 |
214.05 |
Mar 17 2014 |
399 |
214.05 |
Mar 10 2014 |
399 |
214.05 |
Mar 03 2014 |
399 |
214.05 |
Feb 24 2014 |
399 |
214.05 |
Feb 17 2014 |
399 |
214.05 |
Feb 10 2014 |
400 |
214.05 |
Feb 03 2014 |
396 |
214.05 |
Jan 27 2014 |
406 |
214.05 |
Jan 20 2014 |
406 |
214.05 |
Jan 13 2014 |
384 |
214.05 |
Jan 06 2014 |
374 |
214.05 |
Dec 30 2013 |
396 |
214.05 |
Dec 23 2013 |
339 |
214.05 |
Dec 16 2013 |
336 |
214.05 |
Dec 09 2013 |
339 |
214.05 |
Dec 02 2013 |
351 |
214.05 |
Nov 25 2013 |
360 |
214.05 |
Nov 18 2013 |
376 |
214.05 |
Nov 11 2013 |
532 |
223.96 |
Nov 04 2013 |
549 |
223.96 |
Oct 28 2013 |
666 |
231.53 |
Oct 21 2013 |
590 |
227.59 |
Oct 14 2013 |
596 |
227.59 |
Oct 07 2013 |
655 |
231.06 |
Sep 30 2013 |
660 |
231.06 |
Sep 23 2013 |
582 |
225.72 |
Sep 16 2013 |
593 |
225.72 |
Sep 09 2013 |
605 |
225.72 |
Sep 02 2013 |
609 |
225.72 |
Aug 26 2013 |
609 |
225.72 |
Aug 19 2013 |
610 |
225.72 |
Aug 12 2013 |
610 |
225.72 |
Aug 05 2013 |
610 |
225.72 |
Jul 29 2013 |
610 |
225.72 |
Jul 22 2013 |
612 |
225.72 |
Jul 15 2013 |
612 |
225.72 |
Jul 08 2013 |
612 |
225.72 |
Jul 01 2013 |
612 |
225.72 |
Jun 24 2013 |
612 |
225.72 |
Jun 17 2013 |
612 |
225.72 |
Jun 10 2013 |
612 |
225.72 |
Jun 03 2013 |
612 |
225.72 |
May 27 2013 |
612 |
225.72 |
May 20 2013 |
612 |
225.72 |
May 13 2013 |
612 |
225.72 |
May 06 2013 |
612 |
225.72 |
Apr 29 2013 |
612 |
225.72 |
Apr 22 2013 |
612 |
225.72 |
Apr 15 2013 |
613 |
225.72 |
Apr 08 2013 |
613 |
225.72 |
Apr 01 2013 |
613 |
225.72 |
Mar 25 2013 |
614 |
225.72 |
Mar 18 2013 |
614 |
225.72 |
Mar 11 2013 |
614 |
225.72 |
Mar 04 2013 |
614 |
225.72 |
Feb 25 2013 |
614 |
225.72 |
Feb 18 2013 |
620 |
225.72 |
Feb 11 2013 |
627 |
225.72 |
Feb 04 2013 |
570 |
222.25 |
Jan 28 2013 |
577 |
222.25 |
Jan 21 2013 |
573 |
222.25 |
Jan 14 2013 |
582 |
222.25 |
Jan 07 2013 |
574 |
222.25 |
Dec 31 2012 |
579 |
222.25 |
Dec 24 2012 |
579 |
222.25 |
Dec 17 2012 |
584 |
222.25 |
Dec 10 2012 |
641 |
225.66 |
Dec 03 2012 |
655 |
225.66 |
Nov 26 2012 |
561 |
220.88 |
Nov 19 2012 |
577 |
220.88 |
Nov 12 2012 |
611 |
222.66 |
Nov 05 2012 |
563 |
217.39 |
Oct 29 2012 |
550 |
216.32 |
Oct 22 2012 |
550 |
216.32 |
Oct 15 2012 |
602 |
220.79 |
Oct 02 2012 |
588 |
217.01 |
Sep 26 2012 |
551 |
213.68 |
Sep 20 2012 |
596 |
215.91 |
Sep 13 2012 |
623 |
217.35 |
Jan 19 2012 |
715 |
232.48 |
Dec 29 2011 |
717 |
232.48 |
Dec 13 2011 |
725 |
232.49 |
Dec 09 2011 |
751 |
232.49 |
Dec 01 2011 |
727 |
232.49 |
Nov 25 2011 |
737 |
232.5 |
Nov 17 2011 |
852 |
240.87 |
Nov 10 2011 |
814 |
237.01 |
Nov 04 2011 |
802 |
235.6 |
Oct 28 2011 |
939 |
245.9 |
Oct 21 2011 |
954 |
245.91 |
Oct 14 2011 |
947 |
245.91 |
Oct 07 2011 |
1084 |
256.82 |
Sep 30 2011 |
1318 |
268.51 |
Sep 27 2011 |
1311 |
268.57 |
Sep 23 2011 |
1510 |
277.66 |
Sep 16 2011 |
3326 |
339.6 |
Sep 09 2011 |
3238 |
339.63 |
Jan 13 2011 |
3682 |
350.79 |
Dec 28 2010 |
3834 |
350.79 |
Dec 14 2010 |
3814 |
350.8 |
Dec 03 2010 |
3897 |
352.28 |
Nov 26 2010 |
3895 |
352.31 |
Nov 19 2010 |
3852 |
352.34 |
Nov 12 2010 |
3782 |
352.36 |
Nov 04 2010 |
3723 |
351.93 |
Oct 28 2010 |
3580 |
351.95 |
Oct 22 2010 |
3514 |
351.96 |
Oct 14 2010 |
3448 |
351.97 |
Oct 05 2010 |
3410 |
354.94 |
Sep 29 2010 |
3841 |
364.26 |
Sep 24 2010 |
3668 |
363.49 |
Sep 17 2010 |
3661 |
365.82 |
Sep 10 2010 |
3603 |
365.82 |
Aug 15 2010 |
3502 |
374.46 |
Jan 29 2010 |
3463 |
361.58 |
Jan 15 2010 |
3431 |
361.58 |
Jan 08 2010 |
3332 |
361.58 |
Dec 18 2009 |
3128 |
361.58 |
Dec 09 2009 |
3093 |
361.58 |
Dec 04 2009 |
2893 |
357.41 |
Nov 27 2009 |
2906 |
357.41 |
Nov 20 2009 |
2816 |
357.41 |
Nov 13 2009 |
2680 |
357.41 |
Nov 06 2009 |
2901 |
365.19 |
Oct 30 2009 |
13725 |
561.71 |
Oct 23 2009 |
14518 |
586.29 |
Oct 16 2009 |
14269 |
586.29 |
Oct 09 2009 |
10871 |
523.54 |
Oct 02 2009 |
10398 |
523.54 |
Sep 25 2009 |
10626 |
539.76 |
Sep 18 2009 |
10392 |
539.76 |
Sep 11 2009 |
10285 |
539.76 |
Jan 30 2009 |
10112 |
539.76 |
Jan 09 2009 |
9273 |
539.76 |
Dec 18 2008 |
9043 |
539.76 |
Dec 12 2008 |
9022 |
539.76 |
Dec 05 2008 |
9058 |
539.76 |
Nov 28 2008 |
8794 |
539.76 |
Nov 21 2008 |
7563 |
508.72 |
Nov 14 2008 |
7333 |
508.72 |
Nov 07 2008 |
7206 |
508.72 |
Oct 31 2008 |
4160 |
439.18 |
Oct 24 2008 |
3591 |
423.21 |
Oct 17 2008 |
3321 |
423.21 |
Oct 10 2008 |
4286 |
460.92 |
Oct 03 2008 |
3942 |
460.92 |