| Dec 07 2018 |
20932 |
524.56 |
| Nov 30 2018 |
22671 |
541 |
| Nov 23 2018 |
23607 |
550.03 |
| Nov 16 2018 |
24089 |
550.03 |
| Nov 09 2018 |
24252 |
550.03 |
| Nov 02 2018 |
23325 |
537.71 |
| Oct 26 2018 |
23110 |
537.71 |
| Oct 19 2018 |
23233 |
537.71 |
| Oct 12 2018 |
23104 |
537.71 |
| Oct 05 2018 |
21049 |
517.81 |
| Sep 28 2018 |
21130 |
517.81 |
| Sep 21 2018 |
21129 |
517.81 |
| Sep 14 2018 |
20860 |
517.81 |
| Sep 07 2018 |
20731 |
517.81 |
| Aug 31 2018 |
20538 |
517.81 |
| Aug 24 2018 |
20454 |
517.81 |
| Aug 17 2018 |
20442 |
517.81 |
| Aug 10 2018 |
20456 |
517.81 |
| Aug 03 2018 |
20484 |
517.81 |
| Jul 27 2018 |
20499 |
517.81 |
| Jul 20 2018 |
20521 |
517.81 |
| Jul 13 2018 |
20523 |
517.81 |
| Jul 06 2018 |
20485 |
517.81 |
| Jun 29 2018 |
20550 |
517.81 |
| Jun 22 2018 |
20550 |
517.81 |
| Jun 15 2018 |
20572 |
517.81 |
| Jun 08 2018 |
20605 |
517.81 |
| Jun 01 2018 |
20589 |
517.81 |
| May 25 2018 |
20613 |
517.81 |
| May 18 2018 |
20569 |
517.81 |
| May 11 2018 |
20598 |
517.81 |
| May 04 2018 |
20697 |
517.81 |
| Apr 27 2018 |
20687 |
517.81 |
| Apr 20 2018 |
20744 |
517.81 |
| Apr 13 2018 |
20737 |
517.81 |
| Apr 06 2018 |
20737 |
517.81 |
| Mar 30 2018 |
20739 |
517.81 |
| Mar 23 2018 |
20739 |
517.81 |
| Mar 16 2018 |
20722 |
517.81 |
| Mar 09 2018 |
20722 |
517.81 |
| Mar 02 2018 |
20730 |
517.81 |
| Feb 23 2018 |
20724 |
517.81 |
| Feb 16 2018 |
20742 |
517.81 |
| Feb 09 2018 |
20734 |
517.81 |
| Feb 02 2018 |
20753 |
517.81 |
| Jan 26 2018 |
20786 |
517.81 |
| Jan 19 2018 |
20716 |
517.81 |
| Jan 12 2018 |
20280 |
517.81 |
| Jan 05 2018 |
20506 |
517.81 |
| Dec 29 2017 |
20562 |
517.81 |
| Dec 22 2017 |
20549 |
517.81 |
| Dec 15 2017 |
20547 |
517.81 |
| Dec 08 2017 |
21862 |
527.58 |
| Dec 01 2017 |
22598 |
533.15 |
| Nov 24 2017 |
24028 |
548.98 |
| Nov 17 2017 |
23795 |
542.83 |
| Nov 10 2017 |
24432 |
542.83 |
| Nov 03 2017 |
26429 |
564.88 |
| Oct 27 2017 |
26224 |
560.98 |
| Oct 20 2017 |
26171 |
560.98 |
| Oct 13 2017 |
25890 |
560.98 |
| Oct 06 2017 |
27534 |
582.74 |
| Sep 29 2017 |
27476 |
582.74 |
| Sep 22 2017 |
27336 |
582.74 |
| Sep 15 2017 |
27277 |
582.74 |
| Sep 08 2017 |
26983 |
582.74 |
| Sep 01 2017 |
27023 |
582.74 |
| Aug 25 2017 |
27006 |
582.74 |
| Aug 18 2017 |
27036 |
582.74 |
| Aug 11 2017 |
26890 |
582.74 |
| Aug 04 2017 |
26920 |
582.74 |
| Jul 28 2017 |
26917 |
582.74 |
| Jul 21 2017 |
26948 |
582.74 |
| Jul 14 2017 |
26946 |
582.74 |
| Jul 07 2017 |
26937 |
582.74 |
| Jun 30 2017 |
26946 |
582.74 |
| Jun 23 2017 |
26944 |
582.74 |
| Jun 16 2017 |
26943 |
582.74 |
| Jun 09 2017 |
26915 |
582.74 |
| Jun 02 2017 |
26921 |
582.74 |
| May 26 2017 |
26707 |
582.74 |
| May 19 2017 |
26753 |
582.74 |
| May 12 2017 |
26690 |
582.74 |
| May 05 2017 |
26585 |
582.74 |
| Apr 28 2017 |
26544 |
582.74 |
| Apr 21 2017 |
26514 |
582.74 |
| Apr 14 2017 |
26558 |
582.74 |
| Apr 07 2017 |
26559 |
582.74 |
| Mar 31 2017 |
26558 |
582.74 |
| Mar 24 2017 |
26560 |
582.74 |
| Mar 17 2017 |
26552 |
582.74 |
| Mar 10 2017 |
26570 |
582.74 |
| Mar 03 2017 |
26570 |
582.74 |
| Feb 24 2017 |
26574 |
582.74 |
| Feb 17 2017 |
26592 |
582.74 |
| Feb 10 2017 |
26620 |
582.74 |
| Feb 03 2017 |
26612 |
582.74 |
| Jan 27 2017 |
26576 |
582.74 |
| Jan 20 2017 |
26588 |
582.74 |
| Jan 13 2017 |
26622 |
582.74 |
| Jan 06 2017 |
26956 |
582.74 |
| Dec 30 2016 |
27051 |
582.74 |
| Dec 23 2016 |
27046 |
582.74 |
| Dec 16 2016 |
27086 |
582.74 |
| Dec 09 2016 |
27300 |
582.74 |
| Dec 02 2016 |
27888 |
582.74 |
| Nov 25 2016 |
26353 |
566.83 |
| Nov 18 2016 |
26747 |
565.77 |
| Nov 11 2016 |
27175 |
565.77 |
| Nov 04 2016 |
27348 |
565.77 |
