| Apr 25 2024 |
91 |
174.6 |
| Apr 18 2024 |
91 |
174.6 |
| Apr 11 2024 |
91 |
174.6 |
| Apr 04 2024 |
91 |
174.6 |
| Mar 28 2024 |
91 |
174.6 |
| Mar 21 2024 |
91 |
174.6 |
| Mar 14 2024 |
91 |
174.6 |
| Mar 07 2024 |
91 |
174.6 |
| Feb 29 2024 |
91 |
174.6 |
| Feb 22 2024 |
91 |
174.6 |
| Feb 15 2024 |
91 |
174.6 |
| Feb 08 2024 |
91 |
174.6 |
| Feb 01 2024 |
90 |
174.6 |
| Jan 25 2024 |
95 |
174.6 |
| Jan 18 2024 |
96 |
174.6 |
| Jan 11 2024 |
22 |
177.82 |
| Jan 04 2024 |
19 |
177.82 |
| Dec 28 2023 |
18 |
177.82 |
| Dec 21 2023 |
17 |
177.82 |
| Dec 14 2023 |
80 |
170.22 |
| Dec 07 2023 |
77 |
170.22 |
| Nov 30 2023 |
76 |
170.22 |
| Nov 23 2023 |
9 |
163.68 |
| Nov 16 2023 |
9 |
150.94 |
| Nov 09 2023 |
39 |
156.45 |
| Nov 02 2023 |
39 |
156.45 |
| Oct 26 2023 |
41 |
156.45 |
| Oct 19 2023 |
40 |
156.45 |
| Oct 12 2023 |
41 |
156.45 |
| Oct 05 2023 |
43 |
156.45 |
| Sep 28 2023 |
43 |
156.45 |
| Sep 21 2023 |
43 |
156.45 |
| Sep 14 2023 |
43 |
156.45 |
| Sep 07 2023 |
44 |
156.45 |
| Aug 31 2023 |
44 |
156.45 |
| Aug 24 2023 |
44 |
156.45 |
| Aug 17 2023 |
44 |
156.45 |
| Aug 10 2023 |
44 |
156.45 |
| Aug 03 2023 |
44 |
156.45 |
| Jul 27 2023 |
44 |
156.45 |
| Jul 20 2023 |
44 |
156.45 |
| Jul 13 2023 |
44 |
156.45 |
| Jul 06 2023 |
44 |
156.45 |
| Jun 29 2023 |
44 |
156.45 |
| Jun 22 2023 |
44 |
156.45 |
| Jun 15 2023 |
44 |
156.45 |
| Jun 08 2023 |
44 |
156.45 |
| Jun 01 2023 |
44 |
156.45 |
| May 25 2023 |
44 |
156.45 |
| May 18 2023 |
44 |
156.45 |
| May 11 2023 |
44 |
156.45 |
| May 04 2023 |
44 |
156.45 |
| Apr 27 2023 |
44 |
156.45 |
| Apr 20 2023 |
44 |
156.45 |
| Apr 13 2023 |
44 |
156.45 |
| Apr 06 2023 |
44 |
156.45 |
| Mar 30 2023 |
44 |
156.45 |
| Mar 23 2023 |
44 |
156.45 |
| Mar 16 2023 |
44 |
156.45 |
| Mar 09 2023 |
44 |
156.45 |
| Mar 02 2023 |
44 |
156.45 |
| Feb 23 2023 |
44 |
156.45 |
| Feb 16 2023 |
44 |
156.45 |
| Feb 09 2023 |
44 |
156.45 |
| Feb 02 2023 |
45 |
156.45 |
| Jan 26 2023 |
45 |
156.45 |
| Jan 19 2023 |
43 |
156.45 |
| Jan 12 2023 |
43 |
156.45 |
| Jan 05 2023 |
41 |
156.45 |
| Dec 29 2022 |
34 |
156.45 |
| Dec 22 2022 |
36 |
153.21 |
| Dec 15 2022 |
36 |
155.7 |
| Dec 08 2022 |
37 |
155.7 |
| Dec 01 2022 |
40 |
155.7 |
| Nov 24 2022 |
39 |
155.7 |
| Nov 17 2022 |
47 |
159.9 |
| Nov 10 2022 |
49 |
161.95 |
| Nov 03 2022 |
49 |
161.95 |
| Oct 27 2022 |
50 |
161.95 |
| Oct 20 2022 |
50 |
161.95 |
| Oct 13 2022 |
50 |
161.95 |
| Oct 06 2022 |
50 |
161.95 |
| Sep 29 2022 |
50 |
161.95 |
| Sep 22 2022 |
50 |
161.95 |
| Sep 15 2022 |
50 |
161.95 |
| Sep 08 2022 |
50 |
161.95 |
| Sep 01 2022 |
50 |
161.95 |
| Aug 25 2022 |
50 |
161.95 |
| Aug 18 2022 |
50 |
161.95 |
| Aug 11 2022 |
50 |
161.95 |
| Aug 04 2022 |
50 |
161.95 |
| Jul 28 2022 |
50 |
161.95 |
| Jul 21 2022 |
50 |
161.95 |
| Jul 14 2022 |
50 |
161.95 |
| Jul 07 2022 |
50 |
161.95 |
| Jun 30 2022 |
50 |
161.95 |
| Jun 23 2022 |
50 |
161.95 |
| Jun 16 2022 |
50 |
161.95 |
| Jun 09 2022 |
50 |
161.95 |
| Jun 02 2022 |
50 |
161.95 |
| May 26 2022 |
50 |
161.95 |
| May 19 2022 |
50 |
161.95 |
| May 12 2022 |
50 |
161.95 |
| May 05 2022 |
50 |
161.95 |
| Apr 28 2022 |
50 |
161.95 |
| Apr 21 2022 |
50 |
161.95 |
| Apr 14 2022 |
50 |
161.95 |
| Apr 07 2022 |
50 |
161.95 |
| Mar 31 2022 |
50 |
161.95 |
| Mar 24 2022 |
50 |
161.95 |
| Mar 17 2022 |
50 |
161.95 |
| Mar 10 2022 |
50 |
161.95 |
| Mar 03 2022 |
50 |
161.95 |
| Feb 24 2022 |
50 |
161.95 |
| Feb 17 2022 |
50 |
161.95 |
| Feb 10 2022 |
51 |
161.95 |
| Feb 03 2022 |
50 |
161.95 |
| Jan 27 2022 |
51 |
161.95 |
| Jan 20 2022 |
52 |
161.95 |
| Jan 13 2022 |
52 |
161.95 |
| Jan 06 2022 |
55 |
161.95 |
| Dec 30 2021 |
56 |
161.95 |
| Dec 23 2021 |
55 |
161.95 |
| Dec 16 2021 |
55 |
161.95 |
| Dec 09 2021 |
79 |
168.56 |
| Dec 02 2021 |
83 |
168.56 |
| Nov 25 2021 |
85 |
168.56 |
| Nov 18 2021 |
107 |
174.8 |
| Nov 11 2021 |
134 |
181.8 |
| Nov 04 2021 |
136 |
181.8 |
| Oct 28 2021 |
138 |
180.81 |
| Oct 21 2021 |
142 |
180.81 |
| Oct 14 2021 |
140 |
180.81 |
| Oct 07 2021 |
140 |
180.81 |
| Sep 30 2021 |
140 |
180.81 |
| Sep 23 2021 |
139 |
180.81 |
| Sep 16 2021 |
141 |
180.81 |
| Sep 09 2021 |
141 |
180.81 |
| Sep 02 2021 |
141 |
180.81 |
| Aug 26 2021 |
141 |
180.81 |
| Aug 19 2021 |
141 |
180.81 |
| Aug 12 2021 |
141 |
180.81 |
| Aug 05 2021 |
143 |
180.81 |
| Jul 29 2021 |
143 |
180.81 |
| Jun 03 2021 |
144 |
180.81 |
| May 21 2021 |
76 |
172.8 |
| May 14 2021 |
76 |
172.8 |
| May 07 2021 |
76 |
172.8 |
| Apr 30 2021 |
76 |
172.8 |
| Apr 23 2021 |
76 |
172.8 |
| Apr 16 2021 |
76 |
172.8 |
| Apr 09 2021 |
76 |
172.8 |
| Apr 02 2021 |
76 |
172.8 |
| Mar 26 2021 |
76 |
172.8 |
| Mar 19 2021 |
76 |
172.8 |
| Mar 12 2021 |
76 |
172.8 |
| Mar 05 2021 |
76 |
172.8 |
| Feb 26 2021 |
76 |
172.8 |
| Feb 19 2021 |
80 |
172.8 |
| Feb 12 2021 |
81 |
172.8 |
| Feb 05 2021 |
84 |
172.8 |
| Jan 29 2021 |
81 |
172.8 |
| Jan 22 2021 |
79 |
172.8 |
| Jan 15 2021 |
76 |
175.63 |
| Jan 08 2021 |
98 |
175.63 |
| Jan 01 2021 |
99 |
175.63 |
| Dec 25 2020 |
100 |
175.63 |
| Dec 18 2020 |
101 |
175.63 |
| Dec 11 2020 |
147 |
181.8 |
| Dec 04 2020 |
151 |
181.8 |
| Nov 27 2020 |
204 |
191.16 |
| Nov 20 2020 |
209 |
191.16 |
| Nov 13 2020 |
233 |
193.61 |
| Nov 06 2020 |
236 |
193.61 |
| Oct 30 2020 |
216 |
190.16 |
| Oct 23 2020 |
227 |
190.16 |
| Oct 16 2020 |
228 |
190.16 |
| Oct 09 2020 |
233 |
190.16 |
| Oct 02 2020 |
233 |
190.16 |
| Sep 25 2020 |
235 |
190.16 |
| Sep 18 2020 |
239 |
190.16 |
| Sep 11 2020 |
240 |
190.16 |
| Sep 04 2020 |
241 |
190.16 |
| Aug 28 2020 |
240 |
190.16 |
| Aug 21 2020 |
240 |
190.16 |
| Aug 14 2020 |
240 |
190.16 |
| Aug 07 2020 |
240 |
190.16 |
| Jul 31 2020 |
240 |
190.16 |
| Jul 24 2020 |
240 |
190.16 |
| Jul 17 2020 |
240 |
190.16 |
| Jul 10 2020 |
240 |
190.16 |
| Jul 03 2020 |
240 |
190.16 |
| Jun 26 2020 |
240 |
190.16 |
| Jun 19 2020 |
240 |
190.16 |
| Jun 12 2020 |
240 |
190.16 |
| Jun 05 2020 |
240 |
190.16 |
| May 29 2020 |
240 |
190.16 |
| May 22 2020 |
240 |
190.16 |
| May 15 2020 |
240 |
190.16 |
| May 08 2020 |
240 |
190.16 |
| May 01 2020 |
240 |
190.16 |
| Apr 24 2020 |
240 |
190.16 |
| Apr 17 2020 |
240 |
190.16 |
| Apr 10 2020 |
240 |
190.16 |
| Apr 03 2020 |
240 |
190.16 |
| Mar 27 2020 |
240 |
190.16 |
| Mar 20 2020 |
240 |
190.16 |
| Mar 13 2020 |
240 |
190.16 |
| Mar 06 2020 |
240 |
190.16 |
| Feb 28 2020 |
204 |
186.26 |
| Feb 21 2020 |
207 |
186.26 |
| Feb 14 2020 |
207 |
186.26 |
| Feb 07 2020 |
207 |
186.26 |
| Jan 31 2020 |
211 |
186.26 |
| Jan 24 2020 |
234 |
190.24 |
| Jan 17 2020 |
207 |
186.54 |
| Jan 10 2020 |
235 |
186.54 |
| Jan 03 2020 |
232 |
186.54 |
| Dec 27 2019 |
232 |
186.54 |
| Dec 20 2019 |
232 |
186.54 |
| Dec 13 2019 |
179 |
181.36 |
| Dec 06 2019 |
167 |
179.04 |
| Nov 29 2019 |
169 |
179.04 |
| Nov 22 2019 |
168 |
179.04 |
| Nov 15 2019 |
170 |
179.04 |
| Nov 08 2019 |
163 |
179 |
| Nov 01 2019 |
163 |
179 |
| Oct 25 2019 |
159 |
177.93 |
| Oct 18 2019 |
159 |
177.93 |
| Oct 11 2019 |
162 |
177.93 |
| Oct 04 2019 |
167 |
177.93 |
| Sep 27 2019 |
168 |
177.93 |
| Sep 20 2019 |
166 |
177.93 |
| Sep 13 2019 |
169 |
177.93 |
| Sep 06 2019 |
168 |
177.93 |
| Aug 30 2019 |
168 |
177.93 |
| Aug 23 2019 |
169 |
177.93 |
| Aug 16 2019 |
169 |
177.93 |
| Aug 09 2019 |
169 |
177.93 |
| Aug 02 2019 |
169 |
177.93 |
| Jul 26 2019 |
169 |
177.93 |
| Jul 19 2019 |
169 |
177.93 |
| Jul 12 2019 |
169 |
177.93 |
| Jul 05 2019 |
169 |
177.93 |
| Jun 28 2019 |
169 |
177.93 |
| Jun 21 2019 |
169 |
177.93 |
| Jun 14 2019 |
169 |
177.93 |
| Jun 07 2019 |
169 |
177.93 |
| May 31 2019 |
169 |
177.93 |
| May 24 2019 |
169 |
177.93 |
| May 17 2019 |
170 |
177.93 |
| May 10 2019 |
170 |
177.93 |
| May 03 2019 |
170 |
177.93 |
| Apr 26 2019 |
170 |
177.93 |
| Apr 19 2019 |
170 |
177.93 |
| Apr 12 2019 |
170 |
177.93 |
| Apr 05 2019 |
170 |
177.93 |
| Mar 29 2019 |
170 |
177.93 |
| Mar 22 2019 |
169 |
177.93 |
| Mar 15 2019 |
165 |
177.41 |
| Mar 08 2019 |
166 |
177.41 |
| Mar 01 2019 |
166 |
177.41 |
| Feb 22 2019 |
164 |
177.41 |
| Feb 15 2019 |
167 |
177.41 |
| Feb 08 2019 |
168 |
177.41 |
| Feb 01 2019 |
167 |
177.41 |
| Jan 25 2019 |
166 |
177.41 |
| Jan 18 2019 |
158 |
177.28 |
| Jan 11 2019 |
167 |
177.28 |
| Jan 04 2019 |
170 |
177.28 |
| Dec 28 2018 |
178 |
177.28 |
| Dec 21 2018 |
180 |
177.28 |
| Dec 14 2018 |
175 |
178.41 |
| Dec 07 2018 |
183 |
178.41 |
| Nov 30 2018 |
193 |
178.41 |
| Nov 23 2018 |
191 |
178.41 |
| Nov 16 2018 |
216 |
182.14 |
| Nov 09 2018 |
223 |
182.62 |
| Nov 02 2018 |
214 |
180.42 |
| Oct 26 2018 |
202 |
179.82 |
| Oct 19 2018 |
203 |
179.82 |
| Oct 12 2018 |
208 |
179.82 |
| Oct 05 2018 |
250 |
185.59 |
| Sep 28 2018 |
258 |
185.59 |
| Sep 21 2018 |
257 |
185.59 |
| Sep 14 2018 |
257 |
185.59 |
| Sep 07 2018 |
259 |
185.59 |
| Aug 31 2018 |
261 |
185.59 |
| Aug 24 2018 |
262 |
185.59 |
| Aug 17 2018 |
262 |
185.59 |
| Aug 10 2018 |
262 |
185.59 |
| Aug 03 2018 |
263 |
185.59 |
| Jul 27 2018 |
263 |
185.59 |
| Jul 20 2018 |
263 |
185.59 |
| Jul 13 2018 |
263 |
185.59 |
| Jul 06 2018 |
261 |
185.59 |
| Jun 29 2018 |
265 |
185.59 |
| Jun 22 2018 |
265 |
185.59 |
| Jun 15 2018 |
265 |
185.59 |
| Jun 08 2018 |
266 |
185.59 |
| Jun 01 2018 |
266 |
185.59 |
| May 25 2018 |
266 |
185.59 |
| May 18 2018 |
266 |
185.59 |
| May 11 2018 |
266 |
185.59 |
| May 04 2018 |
265 |
185.59 |
| Apr 27 2018 |
265 |
185.59 |
| Apr 20 2018 |
265 |
185.59 |
| Apr 13 2018 |
265 |
185.59 |
| Apr 06 2018 |
265 |
185.59 |
| Mar 30 2018 |
265 |
185.59 |
| Mar 23 2018 |
265 |
185.59 |
| Mar 16 2018 |
265 |
185.59 |
| Mar 09 2018 |
265 |
185.59 |
| Mar 02 2018 |
265 |
185.59 |
| Feb 23 2018 |
265 |
185.59 |
| Feb 16 2018 |
273 |
185.59 |
| Feb 09 2018 |
275 |
185.59 |
| Feb 02 2018 |
279 |
185.59 |
| Jan 26 2018 |
283 |
185.59 |
| Jan 19 2018 |
283 |
185.59 |
| Jan 12 2018 |
284 |
185.59 |
| Jan 05 2018 |
306 |
185.59 |
| Dec 29 2017 |
303 |
185.59 |
| Dec 22 2017 |
312 |
185.59 |
| Dec 15 2017 |
311 |
185.59 |
| Dec 08 2017 |
329 |
185.59 |
| Dec 01 2017 |
353 |
187.22 |
| Nov 24 2017 |
416 |
192.22 |
| Nov 17 2017 |
413 |
192.22 |
| Nov 10 2017 |
413 |
192.22 |
| Nov 03 2017 |
448 |
194.77 |
| Oct 27 2017 |
583 |
206.36 |
| Oct 20 2017 |
583 |
206.36 |
| Oct 13 2017 |
571 |
206.36 |
| Oct 06 2017 |
633 |
212.15 |
| Sep 29 2017 |
617 |
212.15 |
| Sep 22 2017 |
613 |
212.15 |
| Sep 15 2017 |
613 |
212.15 |
| Sep 08 2017 |
613 |
212.15 |
| Sep 01 2017 |
617 |
212.15 |
| Aug 25 2017 |
616 |
212.15 |
| Aug 18 2017 |
615 |
212.15 |
| Aug 11 2017 |
615 |
212.15 |
| Aug 04 2017 |
618 |
212.15 |
| Jul 28 2017 |
617 |
212.15 |
| Jul 21 2017 |
617 |
212.15 |
| Jul 14 2017 |
619 |
212.15 |
| Jul 07 2017 |
620 |
212.15 |
| Jun 30 2017 |
620 |
212.15 |
| Jun 23 2017 |
620 |
212.15 |
| Jun 16 2017 |
619 |
212.15 |
| Jun 09 2017 |
616 |
212.15 |
| Jun 02 2017 |
615 |
212.15 |
| May 26 2017 |
595 |
212.15 |
| May 19 2017 |
596 |
212.15 |
| May 12 2017 |
597 |
212.15 |
| May 05 2017 |
597 |
212.15 |
| Apr 28 2017 |
596 |
212.15 |
| Apr 21 2017 |
595 |
212.15 |
| Apr 14 2017 |
596 |
212.15 |
| Apr 07 2017 |
596 |
212.15 |
| Mar 31 2017 |
596 |
212.15 |
| Mar 24 2017 |
596 |
212.15 |
| Mar 17 2017 |
595 |
212.15 |
| Mar 10 2017 |
596 |
212.15 |
| Mar 03 2017 |
596 |
212.15 |
| Feb 24 2017 |
597 |
212.15 |
| Feb 17 2017 |
599 |
212.15 |
| Feb 10 2017 |
600 |
212.15 |
| Feb 03 2017 |
598 |
212.15 |
| Jan 27 2017 |
597 |
212.15 |
| Jan 20 2017 |
598 |
212.15 |
| Jan 13 2017 |
594 |
212.15 |
| Jan 06 2017 |
606 |
212.15 |
| Dec 30 2016 |
605 |
212.15 |
| Dec 23 2016 |
602 |
212.15 |
| Dec 16 2016 |
604 |
212.15 |
| Dec 09 2016 |
601 |
212.15 |
| Dec 02 2016 |
592 |
212.15 |
| Nov 25 2016 |
801 |
222.57 |
| Nov 18 2016 |
796 |
222.57 |
| Nov 11 2016 |
810 |
222.57 |
| Nov 04 2016 |
794 |
222.57 |
