| Dec 01 2017 |
18436 |
491.06 |
| Nov 24 2017 |
18482 |
491.06 |
| Nov 17 2017 |
18680 |
491.06 |
| Nov 10 2017 |
19184 |
491.06 |
| Nov 03 2017 |
19185 |
491.06 |
| Oct 27 2017 |
22473 |
521.68 |
| Oct 20 2017 |
22443 |
521.68 |
| Oct 13 2017 |
22163 |
521.68 |
| Oct 06 2017 |
21928 |
521.68 |
| Sep 29 2017 |
21927 |
521.68 |
| Sep 22 2017 |
21816 |
521.68 |
| Sep 15 2017 |
21774 |
521.68 |
| Sep 08 2017 |
21542 |
521.68 |
| Sep 01 2017 |
21574 |
521.68 |
| Aug 25 2017 |
21555 |
521.68 |
| Aug 18 2017 |
21587 |
521.68 |
| Aug 11 2017 |
21473 |
521.68 |
| Aug 04 2017 |
21501 |
521.68 |
| Jul 28 2017 |
21497 |
521.68 |
| Jul 21 2017 |
21520 |
521.68 |
| Jul 14 2017 |
21521 |
521.68 |
| Jul 07 2017 |
21517 |
521.68 |
| Jun 30 2017 |
21524 |
521.68 |
| Jun 23 2017 |
21524 |
521.68 |
| Jun 16 2017 |
21519 |
521.68 |
| Jun 09 2017 |
21492 |
521.68 |
| Jun 02 2017 |
21499 |
521.68 |
| May 26 2017 |
21319 |
521.68 |
| May 19 2017 |
21348 |
521.68 |
| May 12 2017 |
21286 |
521.68 |
| May 05 2017 |
21212 |
521.68 |
| Apr 28 2017 |
21182 |
521.68 |
| Apr 21 2017 |
21149 |
521.68 |
| Apr 14 2017 |
21184 |
521.68 |
| Apr 07 2017 |
21185 |
521.68 |
| Mar 31 2017 |
21184 |
521.68 |
| Mar 24 2017 |
21186 |
521.68 |
| Mar 17 2017 |
21177 |
521.68 |
| Mar 10 2017 |
21196 |
521.68 |
| Mar 03 2017 |
21196 |
521.68 |
| Feb 24 2017 |
21200 |
521.68 |
| Feb 17 2017 |
21218 |
521.68 |
| Feb 10 2017 |
21240 |
521.68 |
| Feb 03 2017 |
21233 |
521.68 |
| Jan 27 2017 |
21215 |
521.68 |
| Jan 20 2017 |
21235 |
521.68 |
| Jan 13 2017 |
21263 |
521.68 |
| Jan 06 2017 |
21542 |
521.68 |
| Dec 30 2016 |
21625 |
521.68 |
| Dec 23 2016 |
21619 |
521.68 |
| Dec 16 2016 |
21680 |
521.68 |
| Dec 09 2016 |
21823 |
521.68 |
| Dec 02 2016 |
25221 |
552.31 |
| Nov 25 2016 |
25103 |
552.31 |
| Nov 18 2016 |
25518 |
552.31 |
| Nov 11 2016 |
25953 |
552.31 |
| Nov 04 2016 |
26057 |
552.31 |
