| Dec 08 2017 |
9919 |
407.31 |
| Dec 01 2017 |
10389 |
411.47 |
| Nov 24 2017 |
10411 |
411.47 |
| Nov 17 2017 |
10451 |
411.47 |
| Nov 10 2017 |
10706 |
411.47 |
| Nov 03 2017 |
10545 |
410.05 |
| Oct 27 2017 |
9373 |
397.55 |
| Oct 20 2017 |
9367 |
397.55 |
| Oct 13 2017 |
9205 |
397.55 |
| Oct 06 2017 |
9143 |
397.55 |
| Sep 29 2017 |
9116 |
397.55 |
| Sep 22 2017 |
9093 |
397.55 |
| Sep 15 2017 |
9093 |
397.55 |
| Sep 08 2017 |
9056 |
397.55 |
| Sep 01 2017 |
9073 |
397.55 |
| Aug 25 2017 |
9088 |
397.55 |
| Aug 18 2017 |
9110 |
397.55 |
| Aug 11 2017 |
9064 |
397.55 |
| Aug 04 2017 |
9077 |
397.55 |
| Jul 28 2017 |
9074 |
397.55 |
| Jul 21 2017 |
9085 |
397.55 |
| Jul 14 2017 |
9095 |
397.55 |
| Jul 07 2017 |
9091 |
397.55 |
| Jun 30 2017 |
9101 |
397.55 |
| Jun 23 2017 |
9099 |
397.55 |
| Jun 16 2017 |
9097 |
397.55 |
| Jun 09 2017 |
9076 |
397.55 |
| Jun 02 2017 |
9075 |
397.55 |
| May 26 2017 |
8964 |
397.55 |
| May 19 2017 |
8977 |
397.55 |
| May 12 2017 |
8939 |
397.55 |
| May 05 2017 |
8916 |
397.55 |
| Apr 28 2017 |
8909 |
397.55 |
| Apr 21 2017 |
8894 |
397.55 |
| Apr 14 2017 |
8900 |
397.55 |
| Apr 07 2017 |
8901 |
397.55 |
| Mar 31 2017 |
8901 |
397.55 |
| Mar 24 2017 |
8902 |
397.55 |
| Mar 17 2017 |
8891 |
397.55 |
| Mar 10 2017 |
8902 |
397.55 |
| Mar 03 2017 |
8902 |
397.55 |
| Feb 24 2017 |
8908 |
397.55 |
| Feb 17 2017 |
8918 |
397.55 |
| Feb 10 2017 |
8934 |
397.55 |
| Feb 03 2017 |
8928 |
397.55 |
| Jan 27 2017 |
8943 |
397.55 |
| Jan 20 2017 |
8966 |
397.55 |
| Jan 13 2017 |
8969 |
397.55 |
| Jan 06 2017 |
9119 |
397.55 |
| Dec 30 2016 |
9168 |
397.55 |
| Dec 23 2016 |
9174 |
397.55 |
| Dec 16 2016 |
9208 |
397.55 |
| Dec 09 2016 |
8965 |
394.3 |
| Dec 02 2016 |
8174 |
383.64 |
| Nov 25 2016 |
8148 |
383.64 |
| Nov 18 2016 |
8178 |
383.64 |
| Nov 11 2016 |
8291 |
383.64 |
| Nov 04 2016 |
6343 |
360.06 |
