Mar 28 2024 |
377 |
235.33 |
Mar 21 2024 |
377 |
235.33 |
Mar 14 2024 |
377 |
235.33 |
Mar 07 2024 |
377 |
235.33 |
Feb 29 2024 |
377 |
235.33 |
Feb 22 2024 |
376 |
235.33 |
Feb 15 2024 |
378 |
235.33 |
Feb 08 2024 |
376 |
235.33 |
Feb 01 2024 |
378 |
235.33 |
Jan 25 2024 |
376 |
235.33 |
Jan 18 2024 |
381 |
235.33 |
Jan 11 2024 |
390 |
235.33 |
Jan 04 2024 |
384 |
235.33 |
Dec 28 2023 |
384 |
235.33 |
Dec 21 2023 |
379 |
235.33 |
Dec 14 2023 |
359 |
235.33 |
Dec 07 2023 |
363 |
235.33 |
Nov 30 2023 |
364 |
235.33 |
Nov 23 2023 |
858 |
280.5 |
Nov 16 2023 |
796 |
280.5 |
Nov 09 2023 |
753 |
280.5 |
Nov 02 2023 |
730 |
280.5 |
Oct 26 2023 |
703 |
280.5 |
Oct 19 2023 |
702 |
280.5 |
Oct 12 2023 |
719 |
280.5 |
Oct 05 2023 |
736 |
280.5 |
Sep 28 2023 |
716 |
280.5 |
Sep 21 2023 |
705 |
280.5 |
Sep 14 2023 |
709 |
280.5 |
Sep 07 2023 |
692 |
280.5 |
Aug 31 2023 |
691 |
280.5 |
Aug 24 2023 |
676 |
280.5 |
Aug 17 2023 |
683 |
280.5 |
Aug 10 2023 |
683 |
280.5 |
Aug 03 2023 |
683 |
280.5 |
Jul 27 2023 |
671 |
280.5 |
Jul 20 2023 |
688 |
280.5 |
Jul 13 2023 |
688 |
280.5 |
Jul 06 2023 |
680 |
280.5 |
Jun 29 2023 |
679 |
280.5 |
Jun 22 2023 |
679 |
280.5 |
Jun 15 2023 |
679 |
280.5 |
Jun 08 2023 |
680 |
280.5 |
Jun 01 2023 |
679 |
280.5 |
May 25 2023 |
671 |
280.5 |
May 18 2023 |
671 |
280.5 |
May 11 2023 |
671 |
280.5 |
May 04 2023 |
672 |
280.5 |
Apr 27 2023 |
674 |
280.5 |
Apr 20 2023 |
674 |
280.5 |
Apr 13 2023 |
674 |
280.5 |
Apr 06 2023 |
672 |
280.5 |
Mar 30 2023 |
685 |
280.5 |
Mar 23 2023 |
685 |
280.5 |
Mar 16 2023 |
685 |
280.5 |
Mar 09 2023 |
685 |
280.5 |
Mar 02 2023 |
672 |
280.5 |
Feb 23 2023 |
672 |
280.5 |
Feb 16 2023 |
671 |
280.5 |
Feb 09 2023 |
686 |
280.5 |
Feb 02 2023 |
702 |
280.5 |
Jan 26 2023 |
704 |
280.5 |
Jan 19 2023 |
706 |
280.5 |
Jan 12 2023 |
644 |
280.5 |
Jan 05 2023 |
780 |
280.5 |
Dec 29 2022 |
772 |
280.5 |
Dec 22 2022 |
1007 |
280.5 |
Nov 08 2019 |
370 |
200.92 |
Nov 01 2019 |
373 |
200.92 |
Oct 25 2019 |
372 |
200.92 |
Oct 18 2019 |
415 |
204.38 |
Oct 11 2019 |
423 |
204.38 |
Oct 04 2019 |
430 |
204.38 |
Sep 27 2019 |
430 |
204.38 |
Sep 20 2019 |
465 |
207.13 |
Sep 13 2019 |
474 |
207.13 |
Sep 06 2019 |
456 |
207.13 |
Aug 30 2019 |
456 |
207.13 |
Aug 23 2019 |
460 |
207.13 |
Aug 16 2019 |
460 |
207.13 |
Aug 09 2019 |
460 |
207.13 |
Aug 02 2019 |
460 |
207.13 |
Jul 26 2019 |
461 |
207.13 |
Jul 19 2019 |
461 |
207.13 |
Jul 12 2019 |
462 |
207.13 |
Jul 05 2019 |
462 |
207.13 |
Jun 28 2019 |
463 |
207.13 |
Jun 21 2019 |
464 |
207.13 |
Jun 14 2019 |
463 |
207.13 |
Jun 07 2019 |
464 |
207.13 |
May 31 2019 |
464 |
207.13 |
May 24 2019 |
464 |
207.13 |
May 17 2019 |
465 |
207.13 |
May 10 2019 |
465 |
207.13 |
May 03 2019 |
465 |
207.13 |
Apr 26 2019 |
465 |
207.13 |
Apr 19 2019 |
453 |
206.35 |
Apr 12 2019 |
453 |
206.35 |
Apr 05 2019 |
453 |
206.35 |
Mar 29 2019 |
453 |
206.35 |
Mar 22 2019 |
452 |
206.35 |
Mar 15 2019 |
452 |
206.35 |
Mar 08 2019 |
451 |
206.35 |
Mar 01 2019 |
451 |
206.35 |
Feb 22 2019 |
451 |
206.35 |
Feb 15 2019 |
460 |
206.35 |
Feb 08 2019 |
464 |
206.35 |
Feb 01 2019 |
466 |
206.35 |
Jan 25 2019 |
469 |
206.35 |
Jan 18 2019 |
441 |
206.35 |
Jan 11 2019 |
490 |
206.35 |
Jan 04 2019 |
488 |
206.35 |
Dec 28 2018 |
492 |
206.35 |
Dec 21 2018 |
486 |
206.35 |
Dec 14 2018 |
481 |
206.35 |
Dec 07 2018 |
478 |
206.35 |
Nov 30 2018 |
485 |
206.35 |
Nov 23 2018 |
484 |
206.35 |
Nov 16 2018 |
459 |
204.28 |
Nov 09 2018 |
541 |
210.56 |
Nov 02 2018 |
550 |
210.56 |
Oct 26 2018 |
437 |
203.34 |
Oct 19 2018 |
443 |
203.52 |
Oct 12 2018 |
458 |
203.52 |
Oct 05 2018 |
463 |
203.52 |
Sep 28 2018 |
383 |
196.3 |
Sep 21 2018 |
336 |
192.74 |
Sep 14 2018 |
308 |
190.36 |
Sep 07 2018 |
309 |
190.36 |
Aug 31 2018 |
337 |
192.94 |
Aug 24 2018 |
337 |
192.94 |
Aug 17 2018 |
337 |
192.94 |
Aug 10 2018 |
337 |
192.94 |
Aug 03 2018 |
339 |
192.94 |
Jul 27 2018 |
339 |
192.94 |
Jul 20 2018 |
339 |
192.94 |
Jul 13 2018 |
339 |
192.94 |
Jul 06 2018 |
339 |
192.94 |
Jun 29 2018 |
344 |
192.94 |
Jun 22 2018 |
344 |
192.94 |
Jun 15 2018 |
342 |
192.94 |
Jun 08 2018 |
342 |
192.94 |
Jun 01 2018 |
342 |
192.94 |
May 25 2018 |
344 |
192.94 |
May 18 2018 |
344 |
192.94 |
May 11 2018 |
344 |
192.94 |
May 04 2018 |
344 |
192.94 |
Apr 27 2018 |
344 |
192.94 |
Apr 20 2018 |
333 |
192.14 |
Apr 13 2018 |
333 |
192.14 |
Apr 06 2018 |
333 |
192.14 |
Mar 30 2018 |
333 |
192.14 |
Mar 23 2018 |
333 |
192.14 |
Mar 16 2018 |
333 |
192.14 |
Mar 09 2018 |
333 |
192.14 |
Mar 02 2018 |
333 |
192.14 |
Feb 23 2018 |
333 |
192.14 |
Feb 16 2018 |
340 |
192.14 |
Feb 09 2018 |
341 |
192.14 |
Feb 02 2018 |
344 |
192.14 |
Jan 26 2018 |
348 |
192.14 |
Jan 19 2018 |
352 |
192.14 |
Jan 12 2018 |
340 |
192.14 |
Jan 05 2018 |
383 |
192.14 |
Dec 29 2017 |
379 |
192.14 |
Dec 22 2017 |
387 |
192.14 |
Dec 15 2017 |
389 |
192.14 |
Dec 08 2017 |
380 |
189.7 |
Dec 01 2017 |
384 |
189.7 |
Nov 24 2017 |
382 |
189.7 |
Nov 17 2017 |
373 |
189.21 |
Nov 10 2017 |
376 |
189.21 |
Nov 03 2017 |
367 |
189.21 |
Oct 27 2017 |
386 |
191.74 |
Oct 20 2017 |
351 |
189.35 |
Oct 13 2017 |
357 |
189.35 |
Oct 06 2017 |
358 |
189.35 |
Sep 29 2017 |
309 |
183.85 |
Sep 22 2017 |
355 |
189.74 |
Sep 15 2017 |
352 |
189.74 |
Sep 08 2017 |
489 |
201.65 |
Sep 01 2017 |
488 |
201.65 |
Aug 25 2017 |
491 |
201.65 |
Aug 18 2017 |
489 |
201.65 |
Aug 11 2017 |
490 |
201.65 |
Aug 04 2017 |
490 |
201.65 |
Jul 28 2017 |
488 |
201.65 |
Jul 21 2017 |
487 |
201.65 |
Jul 14 2017 |
487 |
201.65 |
Jul 07 2017 |
488 |
201.65 |
Jun 30 2017 |
490 |
201.65 |
Jun 23 2017 |
490 |
201.65 |
Jun 16 2017 |
490 |
201.65 |
Jun 09 2017 |
489 |
201.65 |
Jun 02 2017 |
488 |
201.65 |
May 26 2017 |
479 |
201.65 |
May 19 2017 |
480 |
201.65 |
May 12 2017 |
479 |
201.65 |
May 05 2017 |
480 |
201.65 |
Apr 28 2017 |
480 |
201.65 |
Apr 21 2017 |
480 |
201.65 |
Apr 14 2017 |
481 |
201.65 |
Apr 07 2017 |
481 |
201.65 |
Mar 31 2017 |
481 |
201.65 |
Mar 24 2017 |
481 |
201.65 |
Mar 17 2017 |
480 |
201.65 |
Mar 10 2017 |
480 |
201.65 |
Mar 03 2017 |
480 |
201.65 |
Feb 24 2017 |
480 |
201.65 |
Feb 17 2017 |
481 |
201.65 |
Feb 10 2017 |
481 |
201.65 |
Feb 03 2017 |
478 |
201.65 |
Jan 27 2017 |
474 |
201.65 |
Jan 20 2017 |
470 |
201.65 |
Jan 13 2017 |
465 |
201.65 |
Jan 06 2017 |
474 |
201.65 |
Dec 30 2016 |
478 |
201.65 |
Dec 23 2016 |
477 |
201.65 |
Dec 16 2016 |
474 |
201.65 |
Dec 09 2016 |
466 |
201.65 |
Dec 02 2016 |
455 |
201.65 |
Nov 25 2016 |
436 |
200.41 |
Nov 18 2016 |
423 |
199.96 |
Nov 11 2016 |
420 |
199.96 |
Nov 04 2016 |
447 |
202.48 |
Oct 28 2016 |
437 |
202.48 |
Oct 21 2016 |
441 |
203.05 |
Oct 14 2016 |
388 |
199.61 |
Oct 07 2016 |
401 |
199.61 |
Sep 30 2016 |
345 |
196.08 |
Sep 23 2016 |
345 |
196.08 |
Sep 16 2016 |
359 |
197.12 |
Sep 09 2016 |
352 |
195.87 |
Sep 02 2016 |
333 |
194.7 |
Aug 26 2016 |
254 |
186.77 |
Aug 19 2016 |
256 |
186.77 |
Aug 12 2016 |
256 |
186.77 |
Aug 05 2016 |
256 |
186.77 |
Jul 29 2016 |
256 |
186.77 |
Jul 22 2016 |
256 |
186.77 |
Jun 28 2016 |
256 |
186.77 |
Jun 21 2016 |
256 |
186.77 |
Jun 14 2016 |
256 |
186.77 |
Jun 07 2016 |
256 |
186.77 |
May 31 2016 |
256 |
186.77 |
May 24 2016 |
256 |
186.77 |
May 17 2016 |
256 |
186.77 |
May 10 2016 |
256 |
186.77 |
May 03 2016 |
256 |
186.77 |
Apr 26 2016 |
256 |
186.77 |
Apr 19 2016 |
255 |
186.77 |
Apr 12 2016 |
255 |
186.77 |
Apr 05 2016 |
255 |
186.77 |
Mar 29 2016 |
255 |
186.77 |
Mar 22 2016 |
255 |
186.77 |
Mar 15 2016 |
255 |
186.77 |
Mar 08 2016 |
255 |
186.77 |
Mar 01 2016 |
255 |
186.77 |
Feb 23 2016 |
254 |
186.77 |
Feb 16 2016 |
254 |
186.77 |
Feb 09 2016 |
254 |
186.77 |
Feb 02 2016 |
259 |
186.77 |
Jan 26 2016 |
261 |
186.77 |
Jan 19 2016 |
261 |
186.77 |
Jan 12 2016 |
235 |
186.77 |
Jan 05 2016 |
243 |
186.77 |
Dec 29 2015 |
240 |
186.77 |
Dec 22 2015 |
231 |
186.77 |
Dec 15 2015 |
222 |
186.77 |
Dec 08 2015 |
223 |
186.77 |
Dec 01 2015 |
235 |
188.59 |
Nov 24 2015 |
241 |
190.07 |
Nov 17 2015 |
224 |
189.79 |
Nov 10 2015 |
219 |
189.79 |
Nov 03 2015 |
223 |
189.79 |
Oct 27 2015 |
218 |
189.79 |
Oct 20 2015 |
201 |
189.31 |
Oct 13 2015 |
188 |
189.31 |
Oct 06 2015 |
188 |
189.31 |
Sep 29 2015 |
185 |
189.31 |
Sep 22 2015 |
28354 |
189.31 |
Sep 15 2015 |
29253 |
187.78 |
Sep 14 2015 |
182 |
187.78 |
Sep 07 2015 |
184 |
187.78 |
Aug 31 2015 |
229 |
196.79 |
Aug 24 2015 |
225 |
196.09 |
Aug 17 2015 |
225 |
196.09 |
Aug 10 2015 |
225 |
196.09 |
Aug 03 2015 |
225 |
196.09 |
Jul 27 2015 |
225 |
196.09 |
Jul 20 2015 |
225 |
196.09 |
Jul 13 2015 |
225 |
196.09 |
Jul 06 2015 |
225 |
196.09 |
Jun 29 2015 |
225 |
196.09 |
Jun 22 2015 |
225 |
196.09 |
Jun 15 2015 |
225 |
196.09 |
Jun 08 2015 |
228 |
196.09 |
Jun 01 2015 |
228 |
196.09 |
May 25 2015 |
228 |
196.09 |
May 18 2015 |
228 |
196.09 |
May 11 2015 |
228 |
196.09 |
May 04 2015 |
228 |
196.09 |
Apr 27 2015 |
228 |
196.09 |
Apr 20 2015 |
228 |
196.09 |
Apr 13 2015 |
228 |
196.09 |
Apr 06 2015 |
228 |
196.09 |
Mar 30 2015 |
228 |
196.09 |
Mar 23 2015 |
228 |
196.09 |
Mar 16 2015 |
228 |
196.09 |
Mar 09 2015 |
228 |
196.09 |
Mar 02 2015 |
228 |
196.09 |
Feb 23 2015 |
225 |
196.09 |
Feb 16 2015 |
224 |
196.09 |
Feb 09 2015 |
228 |
196.09 |
Feb 02 2015 |
227 |
196.09 |
Jan 26 2015 |
234 |
196.09 |
Jan 19 2015 |
230 |
196.09 |
Jan 12 2015 |
226 |
196.09 |
Jan 05 2015 |
232 |
196.09 |
Dec 29 2014 |
226 |
196.09 |
Dec 22 2014 |
227 |
196.09 |
Dec 15 2014 |
211 |
196.09 |
Dec 08 2014 |
219 |
196.71 |
Dec 01 2014 |
227 |
196.71 |
Nov 24 2014 |
193 |
193.42 |
Nov 17 2014 |
196 |
193.42 |
Nov 10 2014 |
203 |
193.42 |
Nov 03 2014 |
199 |
193.42 |
Oct 27 2014 |
223 |
195.15 |
Oct 20 2014 |
225 |
195.15 |
Oct 13 2014 |
219 |
195.15 |
Oct 06 2014 |
274 |
201.88 |
Sep 29 2014 |
270 |
201.88 |
Sep 22 2014 |
273 |
201.88 |
Sep 15 2014 |
302 |
205.77 |
Sep 08 2014 |
293 |
203.81 |
Sep 01 2014 |
291 |
203.81 |
Aug 25 2014 |
291 |
203.81 |
Aug 18 2014 |
291 |
203.81 |
Aug 11 2014 |
291 |
203.81 |
Aug 04 2014 |
291 |
203.81 |
Jul 28 2014 |
291 |
203.81 |
Jul 21 2014 |
292 |
203.81 |
Jul 14 2014 |
292 |
203.81 |
Jul 07 2014 |
292 |
203.81 |
Jun 30 2014 |
292 |
203.81 |
Jun 23 2014 |
292 |
203.81 |
Jun 16 2014 |
292 |
203.81 |
Jun 09 2014 |
292 |
203.81 |
Jun 02 2014 |
292 |
203.81 |
May 26 2014 |
292 |
203.81 |
May 19 2014 |
292 |
203.81 |
May 12 2014 |
292 |
203.81 |
May 05 2014 |
292 |
203.81 |
Apr 28 2014 |
292 |
203.81 |
Apr 21 2014 |
292 |
203.81 |
Apr 14 2014 |
293 |
203.81 |
Apr 07 2014 |
293 |
203.81 |
Mar 31 2014 |
293 |
203.81 |
Mar 24 2014 |
293 |
203.81 |
Mar 17 2014 |
293 |
203.81 |
Mar 10 2014 |
293 |
203.81 |
Mar 03 2014 |
293 |
203.81 |
Feb 24 2014 |
291 |
203.81 |
Feb 17 2014 |
291 |
203.81 |
Feb 10 2014 |
291 |
203.81 |
Feb 03 2014 |
290 |
203.81 |
Jan 27 2014 |
292 |
203.81 |
Jan 20 2014 |
291 |
203.81 |
Jan 13 2014 |
276 |
203.81 |
Jan 06 2014 |
269 |
203.81 |
Dec 30 2013 |
280 |
203.81 |
Dec 23 2013 |
245 |
203.81 |
Dec 16 2013 |
248 |
203.81 |
Dec 09 2013 |
243 |
203.81 |
Dec 02 2013 |
166 |
189.21 |
Nov 25 2013 |
131 |
181.42 |
Nov 18 2013 |
137 |
181.42 |
Nov 11 2013 |
141 |
181.42 |
Nov 04 2013 |
148 |
181.42 |
Oct 28 2013 |
138 |
178.78 |
Oct 21 2013 |
140 |
178.78 |
Oct 14 2013 |
143 |
178.78 |
Oct 07 2013 |
144 |
178.78 |
Sep 30 2013 |
141 |
178.78 |
Sep 23 2013 |
159 |
183.4 |
Sep 16 2013 |
164 |
183.4 |
Sep 09 2013 |
150 |
179.61 |
Sep 02 2013 |
151 |
179.61 |
Aug 26 2013 |
148 |
179.61 |
Aug 19 2013 |
148 |
179.61 |
Aug 12 2013 |
148 |
179.61 |
Aug 05 2013 |
148 |
179.61 |
Jul 29 2013 |
148 |
179.61 |
Jul 22 2013 |
148 |
179.61 |
Jul 15 2013 |
148 |
179.61 |
Jul 08 2013 |
148 |
179.61 |
Jul 01 2013 |
148 |
179.61 |
Jun 24 2013 |
148 |
179.61 |
Jun 17 2013 |
148 |
179.61 |
Jun 10 2013 |
148 |
179.61 |
Jun 03 2013 |
148 |
179.61 |
May 27 2013 |
148 |
179.61 |
May 20 2013 |
148 |
179.61 |
May 13 2013 |
148 |
179.61 |
May 06 2013 |
148 |
179.61 |
Apr 29 2013 |
148 |
179.61 |
Apr 22 2013 |
149 |
179.61 |
Apr 15 2013 |
149 |
179.61 |
Apr 08 2013 |
149 |
179.61 |
Apr 01 2013 |
149 |
179.61 |
Mar 25 2013 |
149 |
179.61 |
Mar 18 2013 |
149 |
179.61 |
Mar 11 2013 |
149 |
179.61 |
Mar 04 2013 |
149 |
179.61 |
Feb 25 2013 |
149 |
179.61 |
Feb 18 2013 |
150 |
179.61 |
Feb 11 2013 |
152 |
179.61 |
Feb 04 2013 |
160 |
181.24 |
Jan 28 2013 |
170 |
181.24 |
Jan 21 2013 |
156 |
178.54 |
Jan 14 2013 |
160 |
178.54 |
Jan 07 2013 |
157 |
178.54 |
Dec 31 2012 |
157 |
178.54 |
Dec 24 2012 |
153 |
178.54 |
Dec 17 2012 |
156 |
178.54 |
Dec 10 2012 |
159 |
177.54 |
Dec 03 2012 |
160 |
177.54 |
Nov 26 2012 |
146 |
175.02 |
Nov 19 2012 |
149 |
175.02 |
Nov 12 2012 |
146 |
175.02 |
Nov 05 2012 |
107 |
164.47 |
Oct 29 2012 |
105 |
164.47 |
Oct 22 2012 |
106 |
164.47 |
Oct 15 2012 |
107 |
164.47 |
Oct 02 2012 |
116 |
164.47 |
Sep 26 2012 |
116 |
164.47 |
Sep 20 2012 |
119 |
164.47 |
Sep 13 2012 |
160 |
172.42 |
Jan 19 2012 |
288 |
195.19 |
Dec 29 2011 |
228 |
187.97 |
Dec 13 2011 |
153 |
173.95 |
Dec 09 2011 |
157 |
173.95 |
Dec 01 2011 |
103 |
164.18 |
Nov 25 2011 |
101 |
164.18 |
Nov 17 2011 |
99 |
164.18 |
Nov 10 2011 |
100 |
164.18 |
Nov 04 2011 |
93 |
161.83 |
Oct 28 2011 |
105 |
166.91 |
Oct 21 2011 |
123 |
171.38 |
Oct 14 2011 |
126 |
171.38 |
Oct 07 2011 |
129 |
174.5 |
Sep 30 2011 |
157 |
180.63 |
Sep 27 2011 |
175 |
183.64 |
Sep 23 2011 |
219 |
189.75 |
Sep 16 2011 |
355 |
205.09 |
Sep 09 2011 |
350 |
205.09 |
Jan 13 2011 |
254 |
195.62 |
Dec 28 2010 |
198 |
185.86 |
Dec 14 2010 |
140 |
177.55 |
Dec 03 2010 |
138 |
177.55 |
Nov 26 2010 |
134 |
177.56 |
Nov 19 2010 |
130 |
177.56 |
Nov 12 2010 |
135 |
177.56 |
Nov 04 2010 |
138 |
179.44 |
Oct 28 2010 |
171 |
183.23 |
Oct 22 2010 |
159 |
183.22 |
Oct 14 2010 |
155 |
183.22 |
Oct 05 2010 |
177 |
188.79 |
Sep 29 2010 |
177 |
188.79 |
Sep 24 2010 |
56 |
162.11 |
Sep 17 2010 |
197 |
190.69 |
Sep 10 2010 |
194 |
190.69 |
Jan 29 2010 |
239 |
190.69 |
Jan 15 2010 |
236 |
190.69 |
Jan 08 2010 |
224 |
190.69 |
Dec 18 2009 |
131 |
190.69 |
Dec 09 2009 |
129 |
190.69 |
Dec 04 2009 |
113 |
190.69 |
Nov 27 2009 |
120 |
190.69 |
Nov 20 2009 |
117 |
190.69 |
Nov 13 2009 |
94 |
190.69 |
Nov 06 2009 |
121 |
197.96 |
Oct 30 2009 |
91 |
190.69 |
Oct 23 2009 |
84 |
190.69 |
Oct 16 2009 |
85 |
190.69 |
Oct 09 2009 |
152 |
203.48 |
Oct 02 2009 |
150 |
203.48 |
Sep 25 2009 |
146 |
203.48 |
Sep 18 2009 |
455 |
232.86 |
Sep 11 2009 |
450 |
232.86 |
Jan 30 2009 |
448 |
232.86 |
Jan 09 2009 |
436 |
232.86 |
Dec 18 2008 |
391 |
232.86 |
Dec 12 2008 |
404 |
232.86 |
Dec 05 2008 |
401 |
232.86 |
Nov 28 2008 |
401 |
232.86 |
Nov 21 2008 |
404 |
232.86 |
Nov 14 2008 |
379 |
232.86 |
Nov 07 2008 |
373 |
232.86 |
Oct 31 2008 |
345 |
232.86 |
Oct 24 2008 |
341 |
232.86 |
Oct 17 2008 |
401 |
242.01 |
Oct 10 2008 |
380 |
242.17 |
Oct 03 2008 |
277 |
242.17 |
Sep 26 2008 |
264 |
242.17 |