Dec 08 2017 |
3055 |
295.38 |
Dec 01 2017 |
3081 |
295.38 |
Nov 24 2017 |
3034 |
293.84 |
Nov 17 2017 |
3011 |
293.84 |
Nov 10 2017 |
3590 |
306.37 |
Nov 03 2017 |
3478 |
304.06 |
Oct 27 2017 |
3357 |
303.58 |
Oct 20 2017 |
3366 |
303.58 |
Oct 13 2017 |
3324 |
303.58 |
Oct 06 2017 |
3267 |
303.58 |
Sep 29 2017 |
3274 |
303.58 |
Sep 22 2017 |
3279 |
303.58 |
Sep 15 2017 |
3314 |
303.58 |
Sep 08 2017 |
3297 |
303.58 |
Sep 01 2017 |
3316 |
303.58 |
Aug 25 2017 |
3328 |
303.58 |
Aug 18 2017 |
3330 |
303.58 |
Aug 11 2017 |
3326 |
303.58 |
Aug 04 2017 |
3333 |
303.58 |
Jul 28 2017 |
3333 |
303.58 |
Jul 21 2017 |
3337 |
303.58 |
Jul 14 2017 |
3350 |
303.58 |
Jul 07 2017 |
3349 |
303.58 |
Jun 30 2017 |
3353 |
303.58 |
Jun 23 2017 |
3353 |
303.58 |
Jun 16 2017 |
3371 |
303.58 |
Jun 09 2017 |
3367 |
303.58 |
Jun 02 2017 |
3366 |
303.58 |
May 26 2017 |
3295 |
303.58 |
May 19 2017 |
3310 |
303.58 |
May 12 2017 |
3286 |
303.58 |
May 05 2017 |
3286 |
303.58 |
Apr 28 2017 |
3281 |
303.58 |
Apr 21 2017 |
3274 |
303.58 |
Apr 14 2017 |
3276 |
303.58 |
Apr 07 2017 |
3275 |
303.58 |
Mar 31 2017 |
3275 |
303.58 |
Mar 24 2017 |
3275 |
303.58 |
Mar 17 2017 |
3271 |
303.58 |
Mar 10 2017 |
3278 |
303.58 |
Mar 03 2017 |
3278 |
303.58 |
Feb 24 2017 |
3281 |
303.58 |
Feb 17 2017 |
3289 |
303.58 |
Feb 10 2017 |
3300 |
303.58 |
Feb 03 2017 |
3288 |
303.58 |
Jan 27 2017 |
3294 |
303.58 |
Jan 20 2017 |
3313 |
303.58 |
Jan 13 2017 |
3316 |
303.58 |
Jan 06 2017 |
3390 |
303.58 |
Dec 30 2016 |
3416 |
303.58 |
Dec 23 2016 |
3416 |
303.58 |
Dec 16 2016 |
3407 |
303.58 |
Dec 09 2016 |
3675 |
310.79 |
Dec 02 2016 |
3685 |
310.79 |
Nov 25 2016 |
3880 |
315.41 |
Nov 18 2016 |
3841 |
315.41 |
Nov 11 2016 |
3647 |
310.07 |
Nov 04 2016 |
3917 |
316.54 |