| Dec 08 2017 |
2657 |
282.94 |
| Dec 01 2017 |
5403 |
344.94 |
| Nov 24 2017 |
5431 |
344.94 |
| Nov 17 2017 |
5418 |
344.94 |
| Nov 10 2017 |
5186 |
338.9 |
| Nov 03 2017 |
4948 |
335.26 |
| Oct 27 2017 |
4133 |
320.96 |
| Oct 20 2017 |
4139 |
320.96 |
| Oct 13 2017 |
4053 |
320.96 |
| Oct 06 2017 |
3972 |
320.96 |
| Sep 29 2017 |
3978 |
320.96 |
| Sep 22 2017 |
3978 |
320.96 |
| Sep 15 2017 |
4018 |
320.96 |
| Sep 08 2017 |
3989 |
320.96 |
| Sep 01 2017 |
4006 |
320.96 |
| Aug 25 2017 |
4020 |
320.96 |
| Aug 18 2017 |
4020 |
320.96 |
| Aug 11 2017 |
4003 |
320.96 |
| Aug 04 2017 |
4011 |
320.96 |
| Jul 28 2017 |
4010 |
320.96 |
| Jul 21 2017 |
4018 |
320.96 |
| Jul 14 2017 |
4032 |
320.96 |
| Jul 07 2017 |
4032 |
320.96 |
| Jun 30 2017 |
4037 |
320.96 |
| Jun 23 2017 |
4038 |
320.96 |
| Jun 16 2017 |
4049 |
320.96 |
| Jun 09 2017 |
4040 |
320.96 |
| Jun 02 2017 |
4037 |
320.96 |
| May 26 2017 |
3964 |
320.96 |
| May 19 2017 |
3981 |
320.96 |
| May 12 2017 |
3957 |
320.96 |
| May 05 2017 |
3956 |
320.96 |
| Apr 28 2017 |
3952 |
320.96 |
| Apr 21 2017 |
3939 |
320.96 |
| Apr 14 2017 |
3945 |
320.96 |
| Apr 07 2017 |
3944 |
320.96 |
| Mar 31 2017 |
3944 |
320.96 |
| Mar 24 2017 |
3944 |
320.96 |
| Mar 17 2017 |
3941 |
320.96 |
| Mar 10 2017 |
3947 |
320.96 |
| Mar 03 2017 |
3947 |
320.96 |
| Feb 24 2017 |
3947 |
320.96 |
| Feb 17 2017 |
3954 |
320.96 |
| Feb 10 2017 |
3966 |
320.96 |
| Feb 03 2017 |
3957 |
320.96 |
| Jan 27 2017 |
3969 |
320.96 |
| Jan 20 2017 |
3979 |
320.96 |
| Jan 13 2017 |
3977 |
320.96 |
| Jan 06 2017 |
4054 |
320.96 |
| Dec 30 2016 |
4093 |
320.96 |
| Dec 23 2016 |
4098 |
320.96 |
| Dec 16 2016 |
4100 |
320.96 |
| Dec 09 2016 |
4984 |
338.77 |
| Dec 02 2016 |
4604 |
330.47 |
| Nov 25 2016 |
4587 |
330.47 |
| Nov 18 2016 |
4579 |
330.47 |
| Nov 11 2016 |
4790 |
333.7 |
| Nov 04 2016 |
5142 |
340.19 |
