| Oct 28 2021 |
772 |
243.98 |
| Oct 21 2021 |
797 |
243.98 |
| Oct 14 2021 |
797 |
243.98 |
| Oct 07 2021 |
784 |
243.98 |
| Sep 30 2021 |
796 |
243.98 |
| Sep 23 2021 |
801 |
243.98 |
| Sep 16 2021 |
811 |
243.98 |
| Sep 09 2021 |
817 |
243.98 |
| Sep 02 2021 |
819 |
243.98 |
| Aug 26 2021 |
816 |
243.98 |
| Aug 19 2021 |
817 |
243.98 |
| Aug 12 2021 |
818 |
243.98 |
| Aug 05 2021 |
822 |
243.98 |
| Jul 29 2021 |
823 |
243.98 |
| Jun 03 2021 |
630 |
243.98 |
| Oct 30 2020 |
1006 |
243.98 |
| Oct 23 2020 |
1062 |
243.98 |
| Oct 16 2020 |
1082 |
243.98 |
| Oct 09 2020 |
1090 |
243.98 |
| Oct 02 2020 |
1109 |
243.98 |
| Sep 25 2020 |
1118 |
243.98 |
| Sep 18 2020 |
1143 |
243.98 |
| Sep 11 2020 |
1143 |
243.98 |
| Sep 04 2020 |
1149 |
243.98 |
| Aug 28 2020 |
1148 |
243.98 |
| Aug 21 2020 |
1151 |
243.98 |
| Aug 14 2020 |
1152 |
243.98 |
| Aug 07 2020 |
1174 |
243.98 |
| Jul 31 2020 |
1178 |
243.98 |
| Jul 24 2020 |
1178 |
243.98 |
| Jul 17 2020 |
1179 |
243.98 |
| Jul 10 2020 |
1183 |
243.98 |
| Jul 03 2020 |
1185 |
243.98 |
| Jun 26 2020 |
1185 |
243.98 |
| Jun 19 2020 |
1185 |
243.98 |
| Jun 12 2020 |
1186 |
243.98 |
| Jun 05 2020 |
1188 |
243.98 |
| May 29 2020 |
1188 |
243.98 |
| May 22 2020 |
1188 |
243.98 |
| May 15 2020 |
1188 |
243.98 |
| May 08 2020 |
1189 |
243.98 |
| May 01 2020 |
1190 |
243.98 |
| Apr 24 2020 |
1192 |
243.98 |
| Apr 17 2020 |
1192 |
243.98 |
| Apr 10 2020 |
1192 |
243.98 |
| Apr 03 2020 |
1192 |
243.98 |
| Mar 27 2020 |
1192 |
243.98 |
| Mar 20 2020 |
1193 |
243.98 |
| Mar 13 2020 |
1193 |
243.98 |
| Mar 06 2020 |
1193 |
243.98 |
| Feb 28 2020 |
1188 |
243.98 |
| Feb 21 2020 |
1193 |
243.98 |
| Feb 14 2020 |
1195 |
243.98 |
| Feb 07 2020 |
1196 |
243.98 |
| Jan 31 2020 |
1201 |
243.98 |
| Jan 24 2020 |
1110 |
243.98 |
| Jan 17 2020 |
1118 |
243.98 |
| Jan 10 2020 |
1279 |
243.98 |
| Jan 03 2020 |
1287 |
243.98 |
| Dec 27 2019 |
1279 |
243.98 |
| Dec 20 2019 |
1279 |
243.98 |
| Dec 13 2019 |
1273 |
243.98 |
| Dec 06 2019 |
1181 |
243.98 |
| Nov 29 2019 |
1202 |
243.98 |
| Nov 22 2019 |
1219 |
243.98 |
| Nov 15 2019 |
1240 |
243.98 |
| Jan 05 2018 |
1037 |
230.97 |
| Dec 29 2017 |
1035 |
230.97 |
| Dec 22 2017 |
1034 |
230.97 |
| Dec 15 2017 |
1023 |
230.97 |
| Dec 08 2017 |
1020 |
228.01 |
| Dec 01 2017 |
1022 |
228.01 |
| Nov 24 2017 |
952 |
223.91 |
| Nov 17 2017 |
942 |
223.91 |
| Nov 10 2017 |
871 |
220.63 |
| Nov 03 2017 |
872 |
220.63 |
| Oct 27 2017 |
620 |
208.61 |
| Oct 20 2017 |
617 |
208.61 |
| Oct 13 2017 |
598 |
208.61 |
| Oct 06 2017 |
574 |
208.61 |
| Sep 29 2017 |
567 |
208.61 |
| Sep 22 2017 |
566 |
208.61 |
| Sep 15 2017 |
567 |
208.61 |
| Sep 08 2017 |
570 |
208.61 |
| Sep 01 2017 |
571 |
208.61 |
| Aug 25 2017 |
572 |
208.61 |
| Aug 18 2017 |
571 |
208.61 |
| Aug 11 2017 |
571 |
208.61 |
| Aug 04 2017 |
573 |
208.61 |
| Jul 28 2017 |
572 |
208.61 |
| Jul 21 2017 |
571 |
208.61 |
| Jul 14 2017 |
572 |
208.61 |
| Jul 07 2017 |
572 |
208.61 |
| Jun 30 2017 |
572 |
208.61 |
| Jun 23 2017 |
572 |
208.61 |
| Jun 16 2017 |
571 |
208.61 |
| Jun 09 2017 |
570 |
208.61 |
| Jun 02 2017 |
570 |
208.61 |
| May 26 2017 |
555 |
208.61 |
| May 19 2017 |
555 |
208.61 |
| May 12 2017 |
556 |
208.61 |
| May 05 2017 |
556 |
208.61 |
| Apr 28 2017 |
554 |
208.61 |
| Apr 21 2017 |
554 |
208.61 |
| Apr 14 2017 |
555 |
208.61 |
| Apr 07 2017 |
555 |
208.61 |
| Mar 31 2017 |
555 |
208.61 |
| Mar 24 2017 |
555 |
208.61 |
| Mar 17 2017 |
555 |
208.61 |
| Mar 10 2017 |
556 |
208.61 |
| Mar 03 2017 |
556 |
208.61 |
| Feb 24 2017 |
557 |
208.61 |
| Feb 17 2017 |
560 |
208.61 |
| Feb 10 2017 |
561 |
208.61 |
| Feb 03 2017 |
559 |
208.61 |
| Jan 27 2017 |
555 |
208.61 |
| Jan 20 2017 |
556 |
208.61 |
| Jan 13 2017 |
548 |
208.61 |
| Jan 06 2017 |
553 |
208.61 |
| Dec 30 2016 |
559 |
208.61 |
| Dec 23 2016 |
559 |
208.61 |
| Dec 16 2016 |
558 |
208.61 |
| Dec 09 2016 |
510 |
204.99 |
| Dec 02 2016 |
500 |
204.99 |
| Nov 25 2016 |
458 |
202.79 |
| Nov 18 2016 |
457 |
202.79 |
| Nov 11 2016 |
428 |
200.41 |
| Nov 04 2016 |
416 |
200.41 |
