| Dec 08 2017 |
16482 |
473.65 |
| Dec 01 2017 |
16442 |
471.87 |
| Nov 24 2017 |
16465 |
471.87 |
| Nov 17 2017 |
16615 |
471.87 |
| Nov 10 2017 |
17044 |
471.87 |
| Nov 03 2017 |
17048 |
471.87 |
| Oct 27 2017 |
16684 |
468.57 |
| Oct 20 2017 |
16656 |
468.57 |
| Oct 13 2017 |
16451 |
468.57 |
| Oct 06 2017 |
16312 |
468.57 |
| Sep 29 2017 |
16326 |
468.57 |
| Sep 22 2017 |
16280 |
468.57 |
| Sep 15 2017 |
16309 |
468.57 |
| Sep 08 2017 |
16157 |
468.57 |
| Sep 01 2017 |
16151 |
468.57 |
| Aug 25 2017 |
16167 |
468.57 |
| Aug 18 2017 |
16201 |
468.57 |
| Aug 11 2017 |
16118 |
468.57 |
| Aug 04 2017 |
16144 |
468.57 |
| Jul 28 2017 |
16142 |
468.57 |
| Jul 21 2017 |
16165 |
468.57 |
| Jul 14 2017 |
16171 |
468.57 |
| Jul 07 2017 |
16166 |
468.57 |
| Jun 30 2017 |
16177 |
468.57 |
| Jun 23 2017 |
16177 |
468.57 |
| Jun 16 2017 |
16173 |
468.57 |
| Jun 09 2017 |
16148 |
468.57 |
| Jun 02 2017 |
16150 |
468.57 |
| May 26 2017 |
15986 |
468.57 |
| May 19 2017 |
16007 |
468.57 |
| May 12 2017 |
15953 |
468.57 |
| May 05 2017 |
15908 |
468.57 |
| Apr 28 2017 |
15881 |
468.57 |
| Apr 21 2017 |
15853 |
468.57 |
| Apr 14 2017 |
15875 |
468.57 |
| Apr 07 2017 |
15876 |
468.57 |
| Mar 31 2017 |
15876 |
468.57 |
| Mar 24 2017 |
15877 |
468.57 |
| Mar 17 2017 |
15867 |
468.57 |
| Mar 10 2017 |
15883 |
468.57 |
| Mar 03 2017 |
15883 |
468.57 |
| Feb 24 2017 |
15887 |
468.57 |
| Feb 17 2017 |
15900 |
468.57 |
| Feb 10 2017 |
15918 |
468.57 |
| Feb 03 2017 |
15909 |
468.57 |
| Jan 27 2017 |
15913 |
468.57 |
| Jan 20 2017 |
15938 |
468.57 |
| Jan 13 2017 |
15958 |
468.57 |
| Jan 06 2017 |
16191 |
468.57 |
| Dec 30 2016 |
16270 |
468.57 |
| Dec 23 2016 |
16265 |
468.57 |
| Dec 16 2016 |
16307 |
468.57 |
| Dec 09 2016 |
16078 |
466.04 |
| Dec 02 2016 |
15996 |
461.99 |
| Nov 25 2016 |
15927 |
461.99 |
| Nov 18 2016 |
16137 |
461.99 |
| Nov 11 2016 |
16351 |
461.99 |
| Nov 04 2016 |
16365 |
461.99 |
