Oct 26 2018 |
17397 |
477.62 |
Oct 19 2018 |
17448 |
477.62 |
Oct 12 2018 |
17302 |
477.62 |
Oct 05 2018 |
17002 |
477.62 |
Sep 28 2018 |
17099 |
477.62 |
Sep 21 2018 |
17096 |
477.62 |
Sep 14 2018 |
16886 |
477.62 |
Sep 07 2018 |
16773 |
477.62 |
Aug 31 2018 |
16630 |
477.62 |
Aug 24 2018 |
16556 |
477.62 |
Aug 17 2018 |
16539 |
477.62 |
Aug 10 2018 |
16547 |
477.62 |
Aug 03 2018 |
16571 |
477.62 |
Jul 27 2018 |
16583 |
477.62 |
Jul 20 2018 |
16600 |
477.62 |
Jul 13 2018 |
16599 |
477.62 |
Jul 06 2018 |
16576 |
477.62 |
Jun 29 2018 |
16638 |
477.62 |
Jun 22 2018 |
16638 |
477.62 |
Jun 15 2018 |
16663 |
477.62 |
Jun 08 2018 |
16689 |
477.62 |
Jun 01 2018 |
16679 |
477.62 |
May 25 2018 |
16707 |
477.62 |
May 18 2018 |
16673 |
477.62 |
May 11 2018 |
16702 |
477.62 |
May 04 2018 |
16780 |
477.62 |
Apr 27 2018 |
16772 |
477.62 |
Apr 20 2018 |
16815 |
477.62 |
Apr 13 2018 |
16810 |
477.62 |
Apr 06 2018 |
16810 |
477.62 |
Mar 30 2018 |
16808 |
477.62 |
Mar 23 2018 |
16808 |
477.62 |
Mar 16 2018 |
16793 |
477.62 |
Mar 09 2018 |
16793 |
477.62 |
Mar 02 2018 |
16799 |
477.62 |
Feb 23 2018 |
16794 |
477.62 |
Feb 16 2018 |
16806 |
477.62 |
Feb 09 2018 |
16799 |
477.62 |
Feb 02 2018 |
16812 |
477.62 |
Jan 26 2018 |
16847 |
477.62 |
Jan 19 2018 |
16795 |
477.62 |
Jan 12 2018 |
16375 |
477.62 |
Jan 05 2018 |
16607 |
477.62 |
Dec 29 2017 |
16643 |
477.62 |
Dec 22 2017 |
16620 |
477.62 |
Dec 15 2017 |
16587 |
477.62 |
Dec 08 2017 |
16927 |
477.62 |
Dec 01 2017 |
17076 |
477.62 |
Nov 24 2017 |
17111 |
477.62 |
Nov 17 2017 |
17283 |
477.62 |
Nov 10 2017 |
17703 |
477.62 |
Nov 03 2017 |
17700 |
477.62 |
Jan 05 2016 |
5821 |
362.04 |
Dec 29 2015 |
5817 |
362.04 |
Dec 22 2015 |
5751 |
362.04 |
Dec 15 2015 |
5689 |
362.04 |
Dec 08 2015 |
8375 |
395.84 |
Dec 01 2015 |
8343 |
395.84 |
Nov 24 2015 |
8279 |
395.84 |
Nov 17 2015 |
5016 |
354.85 |
Nov 10 2015 |
4748 |
350.84 |
Nov 03 2015 |
4785 |
350.84 |
Oct 27 2015 |
4432 |
343.87 |
Oct 20 2015 |
4383 |
343.87 |
Oct 13 2015 |
4102 |
342.41 |
Oct 06 2015 |
4161 |
342.41 |
Sep 29 2015 |
4268 |
343.45 |
Sep 22 2015 |
1856 |
343.45 |
Sep 15 2015 |
388 |
343.45 |
Sep 14 2015 |
4122 |
342.41 |
Sep 07 2015 |
4136 |
342.41 |
Aug 31 2015 |
4111 |
342.41 |
Aug 24 2015 |
4092 |
342.41 |
Aug 17 2015 |
4094 |
342.41 |
Aug 10 2015 |
4096 |
342.41 |
Aug 03 2015 |
4096 |
342.41 |
Jul 27 2015 |
4096 |
342.41 |
Jul 20 2015 |
4096 |
342.41 |
Jul 13 2015 |
4096 |
342.41 |
Jul 06 2015 |
4096 |
342.41 |
Jun 29 2015 |
4096 |
342.41 |
Jun 22 2015 |
4096 |
342.41 |
Jun 15 2015 |
4096 |
342.41 |
Jun 08 2015 |
4138 |
342.41 |
Jun 01 2015 |
4138 |
342.41 |
May 25 2015 |
4138 |
342.41 |
May 18 2015 |
4138 |
342.41 |
May 11 2015 |
4138 |
342.41 |
May 04 2015 |
4138 |
342.41 |
Apr 27 2015 |
4138 |
342.41 |
Apr 20 2015 |
4134 |
342.41 |
Apr 13 2015 |
4134 |
342.41 |
Apr 06 2015 |
4140 |
342.41 |
Mar 30 2015 |
4140 |
342.41 |
Mar 23 2015 |
4148 |
342.41 |
Mar 16 2015 |
4146 |
342.41 |
Mar 09 2015 |
4146 |
342.41 |
Mar 02 2015 |
4141 |
342.41 |
Feb 23 2015 |
4099 |
342.41 |
Feb 16 2015 |
4101 |
342.41 |
Feb 09 2015 |
4108 |
342.41 |
Feb 02 2015 |
4113 |
342.41 |
Jan 26 2015 |
4112 |
342.41 |
Jan 19 2015 |
4104 |
342.41 |
Jan 12 2015 |
4018 |
342.41 |
Jan 05 2015 |
4157 |
342.41 |
Dec 29 2014 |
4137 |
342.41 |
Dec 22 2014 |
4158 |
342.41 |
Dec 15 2014 |
4301 |
347.5 |
Dec 08 2014 |
4321 |
347.5 |
Dec 01 2014 |
5476 |
365.91 |
Nov 24 2014 |
5526 |
365.91 |
Nov 17 2014 |
5545 |
365.91 |
Nov 10 2014 |
5586 |
365.91 |
Nov 03 2014 |
5504 |
365.91 |
Oct 27 2014 |
6376 |
378.45 |
Oct 20 2014 |
6449 |
378.2 |
Oct 13 2014 |
6351 |
378.2 |
Oct 06 2014 |
6315 |
378.2 |
Sep 29 2014 |
6403 |
378.2 |
Sep 22 2014 |
6502 |
379.16 |
Sep 15 2014 |
6489 |
379.16 |
Sep 08 2014 |
7033 |
386.66 |
Sep 01 2014 |
7079 |
386.66 |
Aug 25 2014 |
7091 |
386.66 |
Aug 18 2014 |
7095 |
386.66 |
Aug 11 2014 |
7095 |
386.66 |
Aug 04 2014 |
7095 |
386.66 |
Jul 28 2014 |
7095 |
386.66 |
Jul 21 2014 |
7108 |
386.66 |
Jul 14 2014 |
7108 |
386.66 |
Jul 07 2014 |
7108 |
386.66 |
Jun 30 2014 |
7108 |
386.66 |
Jun 23 2014 |
7108 |
386.66 |
Jun 16 2014 |
7108 |
386.66 |
Jun 09 2014 |
7108 |
386.66 |
Jun 02 2014 |
7108 |
386.66 |
May 26 2014 |
7108 |
386.66 |
May 19 2014 |
7108 |
386.66 |
May 12 2014 |
7110 |
386.66 |
May 05 2014 |
7110 |
386.66 |
Apr 28 2014 |
7111 |
386.66 |
Apr 21 2014 |
7111 |
386.66 |
Apr 14 2014 |
7124 |
386.66 |
Apr 07 2014 |
7124 |
386.66 |
Mar 31 2014 |
7125 |
386.66 |
Mar 24 2014 |
7125 |
386.66 |
Mar 17 2014 |
7125 |
386.66 |
Mar 10 2014 |
7125 |
386.66 |
Mar 03 2014 |
7125 |
386.66 |
Feb 24 2014 |
7123 |
386.66 |
Feb 17 2014 |
7129 |
386.66 |
Feb 10 2014 |
7127 |
386.66 |
Feb 03 2014 |
7116 |
386.66 |
Jan 27 2014 |
7181 |
386.66 |
Jan 20 2014 |
7152 |
386.66 |
Jan 13 2014 |
7005 |
386.66 |
Jan 06 2014 |
6971 |
386.66 |
Dec 30 2013 |
7051 |
386.66 |
Dec 23 2013 |
6882 |
386.66 |
Dec 16 2013 |
6776 |
386.66 |
Dec 09 2013 |
6795 |
386.66 |
Dec 02 2013 |
6901 |
386.66 |
Nov 25 2013 |
7014 |
386.66 |
Nov 18 2013 |
9410 |
415.28 |
Nov 11 2013 |
6274 |
376.11 |
Nov 04 2013 |
6262 |
376.11 |
Oct 28 2013 |
5644 |
366.77 |
Oct 21 2013 |
5370 |
364.21 |
Oct 14 2013 |
5342 |
364.21 |
Oct 07 2013 |
5413 |
365.35 |
Sep 30 2013 |
5038 |
358.96 |
Sep 23 2013 |
5043 |
358.96 |
Sep 16 2013 |
4872 |
356.03 |
Sep 09 2013 |
5184 |
360.63 |
Sep 02 2013 |
5225 |
360.63 |
Aug 26 2013 |
5199 |
360.63 |
Aug 19 2013 |
5210 |
360.63 |
Aug 12 2013 |
5210 |
360.63 |
Aug 05 2013 |
5211 |
360.63 |
Jul 29 2013 |
5211 |
360.63 |
Jul 22 2013 |
5226 |
360.63 |
Jul 15 2013 |
5226 |
360.63 |
Jul 08 2013 |
5225 |
360.63 |
Jul 01 2013 |
5225 |
360.63 |
Jun 24 2013 |
5225 |
360.63 |
Jun 17 2013 |
5225 |
360.63 |
Jun 10 2013 |
5225 |
360.63 |
Jun 03 2013 |
5225 |
360.63 |
May 27 2013 |
5225 |
360.63 |
May 20 2013 |
5225 |
360.63 |
May 13 2013 |
5225 |
360.63 |
May 06 2013 |
5225 |
360.63 |
Apr 29 2013 |
5225 |
360.63 |
Apr 22 2013 |
5216 |
360.63 |
Apr 15 2013 |
5224 |
360.63 |
Apr 08 2013 |
5224 |
360.63 |
Apr 01 2013 |
5224 |
360.63 |
Mar 25 2013 |
5224 |
360.63 |
Mar 18 2013 |
5224 |
360.63 |
Mar 11 2013 |
5224 |
360.63 |
Mar 04 2013 |
5224 |
360.63 |
Feb 25 2013 |
5224 |
360.63 |
Feb 18 2013 |
5231 |
360.63 |
Feb 11 2013 |
5239 |
360.63 |
Feb 04 2013 |
5385 |
363.81 |
Jan 28 2013 |
5419 |
363.81 |
Jan 21 2013 |
5431 |
363.81 |
Jan 14 2013 |
5492 |
363.81 |
Jan 07 2013 |
5462 |
363.81 |
Dec 31 2012 |
5477 |
363.81 |
Dec 24 2012 |
5480 |
363.81 |
Dec 17 2012 |
5483 |
363.9 |
Dec 10 2012 |
5442 |
363.9 |
Dec 03 2012 |
5467 |
363.21 |
Nov 26 2012 |
5378 |
363.21 |
Nov 19 2012 |
5438 |
363.21 |
Nov 12 2012 |
5427 |
363.21 |
Nov 05 2012 |
5442 |
363.21 |
Oct 29 2012 |
5631 |
365.22 |
Oct 22 2012 |
6100 |
372.02 |
Oct 15 2012 |
5455 |
362.54 |
Oct 02 2012 |
5940 |
371 |
Sep 26 2012 |
5970 |
371 |
Sep 20 2012 |
5574 |
365.01 |
Sep 13 2012 |
5537 |
365.01 |
Jan 19 2012 |
7357 |
402.5 |
Dec 29 2011 |
6439 |
390.18 |
Dec 13 2011 |
6356 |
390.18 |
Dec 09 2011 |
6255 |
388.58 |
Dec 01 2011 |
6220 |
388.58 |
Nov 25 2011 |
6297 |
388.58 |
Nov 17 2011 |
6247 |
388.58 |
Nov 10 2011 |
6068 |
384.57 |
Nov 04 2011 |
4753 |
362.4 |
Oct 28 2011 |
4590 |
359.55 |
Oct 21 2011 |
4843 |
363.58 |
Oct 14 2011 |
4797 |
363.58 |
Oct 07 2011 |
4408 |
358.81 |
Sep 30 2011 |
4473 |
360.22 |
Sep 27 2011 |
4119 |
354.78 |
Sep 23 2011 |
4041 |
354.79 |
Sep 16 2011 |
4409 |
364.3 |
Sep 09 2011 |
4515 |
368.09 |
Jan 13 2011 |
4613 |
370.61 |
Dec 28 2010 |
4802 |
370.63 |
Dec 14 2010 |
4798 |
370.65 |
Dec 03 2010 |
5261 |
379.51 |
Nov 26 2010 |
5252 |
379.52 |
Nov 19 2010 |
5221 |
379.53 |
Nov 12 2010 |
5143 |
379.53 |
Nov 04 2010 |
4836 |
374.82 |
Oct 28 2010 |
5772 |
396.24 |
Oct 22 2010 |
5705 |
396.29 |
Oct 14 2010 |
5599 |
396.35 |
Oct 05 2010 |
4751 |
387.23 |
Sep 29 2010 |
4823 |
387.23 |
Sep 24 2010 |
4486 |
382.82 |
Sep 17 2010 |
4445 |
384.87 |
Sep 10 2010 |
4367 |
384.87 |
Aug 15 2010 |
5089 |
414.56 |
Jan 29 2010 |
4380 |
384.87 |
Jan 15 2010 |
4346 |
384.87 |
Jan 08 2010 |
4237 |
384.87 |
Dec 18 2009 |
4001 |
384.87 |
Dec 09 2009 |
3944 |
384.87 |
Dec 04 2009 |
3612 |
377.45 |
Nov 27 2009 |
3631 |
377.45 |
Nov 20 2009 |
3505 |
377.45 |
Nov 13 2009 |
3330 |
377.45 |
Nov 06 2009 |
3318 |
377.45 |
Oct 30 2009 |
3915 |
377.45 |
Oct 23 2009 |
6153 |
433.97 |
Oct 16 2009 |
6091 |
433.97 |
Oct 09 2009 |
6886 |
451.79 |
Oct 02 2009 |
6636 |
451.79 |
Sep 25 2009 |
7685 |
479.18 |
Sep 18 2009 |
9060 |
510.8 |
Sep 11 2009 |
8966 |
510.8 |
Jan 30 2009 |
8645 |
507.96 |
Jan 09 2009 |
7961 |
507.96 |
Dec 18 2008 |
7746 |
507.96 |
Dec 12 2008 |
7746 |
507.96 |
Dec 05 2008 |
7779 |
507.96 |
Nov 28 2008 |
7575 |
507.96 |
Nov 21 2008 |
7529 |
507.96 |
Nov 14 2008 |
7303 |
507.96 |
Nov 07 2008 |
7177 |
507.96 |
Oct 31 2008 |
6727 |
507.96 |
Oct 24 2008 |
4020 |
436.19 |
Oct 17 2008 |
3650 |
434.39 |
Oct 10 2008 |
3530 |
434.39 |
Oct 03 2008 |
3251 |
434.39 |
Sep 26 2008 |
3045 |
434.39 |