| Dec 22 2022 |
6228 |
401.85 |
| Dec 15 2022 |
6208 |
401.85 |
| Dec 08 2022 |
6178 |
401.85 |
| Dec 01 2022 |
6095 |
401.85 |
| Nov 24 2022 |
6100 |
401.85 |
| Nov 17 2022 |
5982 |
401.85 |
| Nov 10 2022 |
5876 |
401.85 |
| Nov 03 2022 |
5705 |
401.85 |
| Oct 27 2022 |
5278 |
401.85 |
| Oct 20 2022 |
5119 |
401.85 |
| Oct 13 2022 |
5049 |
401.85 |
| Oct 06 2022 |
4901 |
401.85 |
| Sep 29 2022 |
4762 |
401.85 |
| Sep 22 2022 |
4731 |
401.85 |
| Sep 15 2022 |
4667 |
401.85 |
| Sep 08 2022 |
4668 |
401.85 |
| Sep 01 2022 |
4666 |
401.85 |
| Aug 25 2022 |
4663 |
401.85 |
| Aug 18 2022 |
4661 |
401.85 |
| Aug 11 2022 |
4669 |
401.85 |
| Aug 04 2022 |
4653 |
401.85 |
| Jul 28 2022 |
4653 |
401.85 |
| Jul 21 2022 |
4653 |
401.85 |
| Jul 14 2022 |
4653 |
401.85 |
| Jul 07 2022 |
4653 |
401.85 |
| Jun 30 2022 |
4653 |
401.85 |
| Jun 23 2022 |
4638 |
401.85 |
| Jun 16 2022 |
4638 |
401.85 |
| Jun 09 2022 |
4641 |
401.85 |
| Jun 02 2022 |
4641 |
401.85 |
| May 26 2022 |
4641 |
401.85 |
| May 19 2022 |
4641 |
401.85 |
| May 12 2022 |
4641 |
401.85 |
| May 05 2022 |
4641 |
401.85 |
| Apr 28 2022 |
4633 |
401.85 |
| Apr 21 2022 |
4633 |
401.85 |
| Apr 14 2022 |
4633 |
401.85 |
| Apr 07 2022 |
4633 |
401.85 |
| Mar 31 2022 |
4633 |
401.85 |
| Mar 24 2022 |
4633 |
401.85 |
| Mar 17 2022 |
4628 |
401.85 |
| Mar 10 2022 |
4628 |
401.85 |
| Mar 03 2022 |
4628 |
401.85 |
| Feb 24 2022 |
4620 |
401.85 |
| Feb 17 2022 |
4624 |
401.85 |
| Feb 10 2022 |
4630 |
401.85 |
| Feb 03 2022 |
4638 |
401.85 |
| Jan 27 2022 |
4641 |
401.85 |
| Jan 20 2022 |
4540 |
401.85 |
| Jan 13 2022 |
4571 |
401.85 |
| Jan 06 2022 |
4703 |
401.85 |
| Dec 30 2021 |
4729 |
401.85 |
| Dec 23 2021 |
4744 |
401.85 |
| Dec 16 2021 |
4750 |
401.85 |
| Dec 09 2021 |
4779 |
401.85 |
| Dec 02 2021 |
4965 |
404.64 |
| Nov 25 2021 |
5008 |
404.64 |
| Nov 18 2021 |
5068 |
404.64 |
| Nov 11 2021 |
5211 |
409.44 |
| Nov 04 2021 |
5341 |
409.44 |
| Oct 28 2021 |
5644 |
412.24 |
| Oct 21 2021 |
6096 |
424.8 |
| Oct 14 2021 |
6167 |
424.8 |
| Oct 07 2021 |
5990 |
422.05 |
| Sep 30 2021 |
6920 |
444.18 |
| Sep 23 2021 |
7032 |
444.18 |
| Sep 16 2021 |
6736 |
431.87 |
| Sep 09 2021 |
6900 |
433.57 |
| Sep 02 2021 |
7006 |
433.57 |
| Aug 26 2021 |
7022 |
433.57 |
| Aug 19 2021 |
7035 |
433.57 |
| Aug 12 2021 |
7052 |
433.57 |
| Aug 05 2021 |
7069 |
433.57 |
| Jul 29 2021 |
7073 |
433.57 |
| Jun 03 2021 |
6600 |
433.57 |
| Oct 30 2020 |
8259 |
428.94 |
| Oct 23 2020 |
10637 |
456.94 |
| Oct 16 2020 |
11196 |
456.94 |
| Oct 09 2020 |
10007 |
433.57 |
| Oct 02 2020 |
10361 |
433.57 |
| Sep 25 2020 |
10588 |
433.57 |
| Sep 18 2020 |
10881 |
433.57 |
| Sep 11 2020 |
11073 |
433.57 |
| Sep 04 2020 |
11244 |
433.57 |
| Aug 28 2020 |
11315 |
433.57 |
| Aug 21 2020 |
11357 |
433.57 |
| Aug 14 2020 |
11368 |
433.57 |
| Aug 07 2020 |
11469 |
433.57 |
| Jul 31 2020 |
11517 |
433.57 |
| Jul 24 2020 |
11517 |
433.57 |
| Jul 17 2020 |
11536 |
433.57 |
| Jul 10 2020 |
11565 |
433.57 |
| Jul 03 2020 |
11612 |
433.57 |
| Jun 26 2020 |
11612 |
433.57 |
| Jun 19 2020 |
11612 |
433.57 |
| Jun 12 2020 |
11614 |
433.57 |
| Jun 05 2020 |
11635 |
433.57 |
| May 29 2020 |
11653 |
433.57 |
| May 22 2020 |
11689 |
433.57 |
| May 15 2020 |
11689 |
433.57 |
| May 08 2020 |
11694 |
433.57 |
| May 01 2020 |
11698 |
433.57 |
| Apr 24 2020 |
11737 |
433.57 |
| Apr 17 2020 |
11738 |
433.57 |
| Apr 10 2020 |
11738 |
433.57 |
| Apr 03 2020 |
11738 |
433.57 |
| Mar 27 2020 |
11738 |
433.57 |
| Mar 20 2020 |
11746 |
433.57 |
| Mar 13 2020 |
11746 |
433.57 |
| Mar 06 2020 |
11746 |
433.57 |
| Feb 28 2020 |
11724 |
433.57 |
| Feb 21 2020 |
11772 |
433.57 |
| Feb 14 2020 |
11778 |
433.57 |
| Feb 07 2020 |
11803 |
433.57 |
| Jan 31 2020 |
11827 |
433.57 |
| Jan 24 2020 |
11485 |
433.57 |
| Jan 17 2020 |
11517 |
433.57 |
| Jan 10 2020 |
12089 |
433.57 |
| Jan 03 2020 |
11997 |
433.57 |
| Dec 27 2019 |
11992 |
433.57 |
| Dec 20 2019 |
12011 |
433.57 |
| Dec 13 2019 |
12058 |
433.57 |
| Dec 06 2019 |
11939 |
433.57 |
| Nov 29 2019 |
11711 |
428.03 |
| Nov 22 2019 |
11771 |
428.03 |
| Nov 15 2019 |
11863 |
428.03 |
| Nov 08 2019 |
11980 |
428.03 |
| Nov 01 2019 |
9434 |
399.12 |
| Oct 25 2019 |
9374 |
399.12 |
| Oct 18 2019 |
9142 |
399.12 |
| Oct 11 2019 |
10278 |
411.42 |
| Oct 04 2019 |
10359 |
411.42 |
| Sep 27 2019 |
10360 |
411.42 |
| Sep 20 2019 |
10216 |
411.42 |
| Sep 13 2019 |
10267 |
411.42 |
| Sep 06 2019 |
10009 |
411.42 |
| Aug 30 2019 |
10053 |
411.42 |
| Aug 23 2019 |
10069 |
411.42 |
| Aug 16 2019 |
9997 |
411.42 |
| Aug 09 2019 |
9997 |
411.42 |
| Aug 02 2019 |
10002 |
411.42 |
| Jul 26 2019 |
10008 |
411.42 |
| Jul 19 2019 |
10023 |
411.42 |
| Jul 12 2019 |
10044 |
411.42 |
| Jul 05 2019 |
10048 |
411.42 |
| Jun 28 2019 |
10061 |
411.42 |
| Jun 21 2019 |
10080 |
411.42 |
| Jun 14 2019 |
10071 |
411.42 |
| Jun 07 2019 |
10059 |
411.42 |
| May 31 2019 |
10082 |
411.42 |
| May 24 2019 |
10079 |
411.42 |
| May 17 2019 |
10097 |
411.42 |
| May 10 2019 |
10086 |
411.42 |
| May 03 2019 |
10095 |
411.42 |
| Apr 26 2019 |
10090 |
411.42 |
| Apr 19 2019 |
10092 |
411.42 |
| Apr 12 2019 |
10098 |
411.42 |
| Apr 05 2019 |
10098 |
411.42 |
| Mar 29 2019 |
10097 |
411.42 |
| Mar 22 2019 |
10095 |
411.42 |
| Mar 15 2019 |
10104 |
411.42 |
| Mar 08 2019 |
10059 |
411.42 |
| Mar 01 2019 |
10062 |
411.42 |
| Feb 22 2019 |
10058 |
411.42 |
| Feb 15 2019 |
10072 |
411.42 |
| Feb 08 2019 |
10063 |
411.42 |
| Feb 01 2019 |
10084 |
411.42 |
| Jan 25 2019 |
10089 |
411.42 |
| Jan 18 2019 |
9720 |
411.42 |
| Jan 11 2019 |
10206 |
411.42 |
| Jan 04 2019 |
10270 |
411.42 |
| Dec 28 2018 |
10270 |
411.42 |
| Dec 21 2018 |
10198 |
411.42 |
| Dec 14 2018 |
10242 |
411.42 |
| Dec 07 2018 |
10363 |
411.42 |
| Nov 16 2018 |
20620 |
509.87 |
| Nov 09 2018 |
19393 |
495.84 |
| Nov 02 2018 |
19471 |
495.84 |
| Oct 26 2018 |
19245 |
495.84 |
| Oct 19 2018 |
19296 |
495.84 |
| Oct 12 2018 |
19586 |
499.67 |
| Oct 05 2018 |
19284 |
499.67 |
| Sep 28 2018 |
19335 |
499.67 |
| Sep 21 2018 |
19338 |
499.67 |
| Sep 14 2018 |
19097 |
499.67 |
| Sep 07 2018 |
18971 |
499.67 |
| Aug 31 2018 |
18813 |
499.67 |
| Aug 24 2018 |
18734 |
499.67 |
| Aug 17 2018 |
18721 |
499.67 |
| Aug 10 2018 |
18730 |
499.67 |
| Aug 03 2018 |
18755 |
499.67 |
| Jul 27 2018 |
18768 |
499.67 |
| Jul 20 2018 |
18789 |
499.67 |
| Jul 13 2018 |
18793 |
499.67 |
| Jul 06 2018 |
18766 |
499.67 |
| Jun 29 2018 |
18830 |
499.67 |
| Jun 22 2018 |
18830 |
499.67 |
| Jun 15 2018 |
18853 |
499.67 |
| Jun 08 2018 |
18886 |
499.67 |
| Jun 01 2018 |
18872 |
499.67 |
| May 25 2018 |
18890 |
499.67 |
| May 18 2018 |
18852 |
499.67 |
| May 11 2018 |
18880 |
499.67 |
| May 04 2018 |
18960 |
499.67 |
| Apr 27 2018 |
18950 |
499.67 |
| Apr 20 2018 |
19006 |
499.67 |
| Apr 13 2018 |
19001 |
499.67 |
| Apr 06 2018 |
19001 |
499.67 |
| Mar 30 2018 |
19002 |
499.67 |
| Mar 23 2018 |
19002 |
499.67 |
| Mar 16 2018 |
18986 |
499.67 |
| Mar 09 2018 |
18986 |
499.67 |
| Mar 02 2018 |
18993 |
499.67 |
| Feb 23 2018 |
18989 |
499.67 |
| Feb 16 2018 |
19002 |
499.67 |
| Feb 09 2018 |
18997 |
499.67 |
| Feb 02 2018 |
19012 |
499.67 |
| Jan 26 2018 |
19040 |
499.67 |
| Jan 19 2018 |
18977 |
499.67 |
| Jan 12 2018 |
18536 |
499.67 |
| Jan 05 2018 |
18771 |
499.67 |
| Dec 29 2017 |
18811 |
499.67 |
| Dec 22 2017 |
18790 |
499.67 |
| Dec 15 2017 |
18614 |
497.85 |
| Dec 08 2017 |
18966 |
497.85 |
| Dec 01 2017 |
19121 |
497.85 |
| Nov 24 2017 |
18782 |
493.84 |
| Nov 17 2017 |
19554 |
499.85 |
| Nov 10 2017 |
20847 |
507.13 |
| Nov 03 2017 |
20921 |
507.13 |
| Oct 27 2017 |
22264 |
519.46 |
| Oct 20 2017 |
23416 |
531.46 |
| Oct 13 2017 |
23691 |
537.49 |
| Oct 06 2017 |
23445 |
537.49 |
| Sep 29 2017 |
23416 |
537.49 |
| Sep 22 2017 |
23306 |
537.49 |
| Sep 15 2017 |
23245 |
537.49 |
| Sep 08 2017 |
22991 |
537.49 |
| Sep 01 2017 |
23007 |
537.49 |
| Aug 25 2017 |
23006 |
537.49 |
| Aug 18 2017 |
23035 |
537.49 |
| Aug 11 2017 |
22916 |
537.49 |
| Aug 04 2017 |
22947 |
537.49 |
| Jul 28 2017 |
22943 |
537.49 |
| Jul 21 2017 |
22965 |
537.49 |
| Jul 14 2017 |
22969 |
537.49 |
| Jul 07 2017 |
22962 |
537.49 |
| Jun 30 2017 |
22972 |
537.49 |
| Jun 23 2017 |
22972 |
537.49 |
| Jun 16 2017 |
22965 |
537.49 |
| Jun 09 2017 |
22932 |
537.49 |
| Jun 02 2017 |
22939 |
537.49 |
| May 26 2017 |
22750 |
537.49 |
| May 19 2017 |
22785 |
537.49 |
| May 12 2017 |
22722 |
537.49 |
| May 05 2017 |
22640 |
537.49 |
| Apr 28 2017 |
22608 |
537.49 |
| Apr 21 2017 |
22573 |
537.49 |
| Apr 14 2017 |
22608 |
537.49 |
| Apr 07 2017 |
22609 |
537.49 |
| Mar 31 2017 |
22608 |
537.49 |
| Mar 24 2017 |
22610 |
537.49 |
| Mar 17 2017 |
22604 |
537.49 |
| Mar 10 2017 |
22628 |
537.49 |
| Mar 03 2017 |
22628 |
537.49 |
| Feb 24 2017 |
22630 |
537.49 |
| Feb 17 2017 |
22648 |
537.49 |
| Feb 10 2017 |
22672 |
537.49 |
| Feb 03 2017 |
22670 |
537.49 |
| Jan 27 2017 |
22651 |
537.49 |
| Jan 20 2017 |
22663 |
537.49 |
| Jan 13 2017 |
22692 |
537.49 |
| Jan 06 2017 |
22987 |
537.49 |
| Dec 30 2016 |
23087 |
537.49 |
| Dec 23 2016 |
23088 |
537.49 |
| Dec 16 2016 |
24516 |
552.53 |
| Dec 09 2016 |
24712 |
552.53 |
| Dec 02 2016 |
25246 |
552.53 |
| Nov 25 2016 |
25129 |
552.53 |
| Nov 18 2016 |
25543 |
552.53 |
| Nov 11 2016 |
27377 |
567.94 |
| Nov 04 2016 |
26432 |
556.43 |
