| Dec 16 2021 |
4034 |
424.79 |
| Dec 09 2021 |
4187 |
424.79 |
| Dec 02 2021 |
4341 |
424.79 |
| Nov 25 2021 |
4381 |
424.79 |
| Nov 18 2021 |
4572 |
424.79 |
| Nov 11 2021 |
4672 |
424.79 |
| Nov 04 2021 |
4056 |
408.28 |
| Oct 28 2021 |
5378 |
405.11 |
| Oct 21 2021 |
5399 |
405.11 |
| Oct 14 2021 |
5458 |
405.11 |
| Oct 07 2021 |
5342 |
405.11 |
| Sep 30 2021 |
5432 |
405.11 |
| Sep 23 2021 |
5540 |
405.11 |
| Sep 16 2021 |
5644 |
405.11 |
| Sep 09 2021 |
5727 |
405.11 |
| Sep 02 2021 |
5835 |
405.11 |
| Aug 26 2021 |
5841 |
405.11 |
| Aug 19 2021 |
5850 |
405.11 |
| Aug 12 2021 |
5863 |
405.11 |
| Aug 05 2021 |
5875 |
405.11 |
| Jul 29 2021 |
5880 |
405.11 |
| Jun 03 2021 |
5328 |
405.11 |
| Dec 18 2020 |
3685 |
424.79 |
| Dec 11 2020 |
4530 |
424.79 |
| Dec 04 2020 |
5500 |
424.79 |
| Nov 27 2020 |
5451 |
424.79 |
| Nov 20 2020 |
6386 |
424.79 |
| Nov 13 2020 |
6963 |
424.79 |
| Nov 06 2020 |
6612 |
408.28 |
| Oct 30 2020 |
6921 |
405.11 |
| Oct 23 2020 |
7421 |
405.11 |
| Oct 16 2020 |
7761 |
405.11 |
| Oct 09 2020 |
8087 |
405.11 |
| Oct 02 2020 |
8367 |
405.11 |
| Sep 25 2020 |
8526 |
405.11 |
| Sep 18 2020 |
8757 |
405.11 |
| Sep 11 2020 |
8881 |
405.11 |
| Sep 04 2020 |
9016 |
405.11 |
| Aug 28 2020 |
9081 |
405.11 |
| Aug 21 2020 |
9116 |
405.11 |
| Aug 14 2020 |
9126 |
405.11 |
| Aug 07 2020 |
9215 |
405.11 |
| Jul 31 2020 |
9249 |
405.11 |
| Jul 24 2020 |
9249 |
405.11 |
| Jul 17 2020 |
9263 |
405.11 |
| Jul 10 2020 |
9288 |
405.11 |
| Jul 03 2020 |
9322 |
405.11 |
| Jun 26 2020 |
9322 |
405.11 |
| Jun 19 2020 |
9322 |
405.11 |
| Jun 12 2020 |
9326 |
405.11 |
| Jun 05 2020 |
9341 |
405.11 |
| May 29 2020 |
9355 |
405.11 |
| May 22 2020 |
9385 |
405.11 |
| May 15 2020 |
9385 |
405.11 |
| May 08 2020 |
9389 |
405.11 |
| May 01 2020 |
9393 |
405.11 |
| Apr 24 2020 |
9421 |
405.11 |
| Apr 17 2020 |
9421 |
405.11 |
| Apr 10 2020 |
9421 |
405.11 |
| Apr 03 2020 |
9421 |
405.11 |
| Mar 27 2020 |
9421 |
405.11 |
| Mar 20 2020 |
9428 |
405.11 |
| Mar 13 2020 |
9428 |
405.11 |
| Mar 06 2020 |
9428 |
405.11 |
| Feb 28 2020 |
9417 |
405.11 |
| Feb 21 2020 |
9454 |
405.11 |
| Feb 14 2020 |
9460 |
405.11 |
| Feb 07 2020 |
9467 |
405.11 |
| Jan 31 2020 |
9488 |
405.11 |
| Jan 24 2020 |
9177 |
405.11 |
| Jan 17 2020 |
9207 |
405.11 |
| Jan 10 2020 |
9720 |
405.11 |
| Jan 03 2020 |
9651 |
405.11 |
| Dec 27 2019 |
8875 |
395.27 |
| Dec 20 2019 |
8888 |
395.27 |
| Dec 13 2019 |
11070 |
421.6 |
| Dec 06 2019 |
10910 |
421.6 |
| Nov 29 2019 |
11155 |
421.6 |
| Nov 22 2019 |
10879 |
418.07 |
| Nov 15 2019 |
10972 |
418.07 |
| Nov 08 2019 |
11359 |
420.98 |
| Nov 01 2019 |
12036 |
428.39 |
| Oct 25 2019 |
12334 |
431.95 |
| Oct 18 2019 |
12061 |
431.95 |
| Oct 11 2019 |
12183 |
431.95 |
| Oct 04 2019 |
12282 |
431.95 |
| Sep 27 2019 |
12265 |
431.95 |
| Sep 20 2019 |
12097 |
431.95 |
| Sep 13 2019 |
12126 |
431.95 |
| Sep 06 2019 |
11849 |
431.95 |
| Aug 30 2019 |
11892 |
431.95 |
| Aug 23 2019 |
11908 |
431.95 |
| Aug 16 2019 |
11819 |
431.95 |
| Aug 09 2019 |
11819 |
431.95 |
| Aug 02 2019 |
11825 |
431.95 |
| Jul 26 2019 |
11832 |
431.95 |
| Jul 19 2019 |
11848 |
431.95 |
| Jul 12 2019 |
11872 |
431.95 |
| Jul 05 2019 |
11882 |
431.95 |
| Jun 28 2019 |
11904 |
431.95 |
| Jun 21 2019 |
11925 |
431.95 |
| Jun 14 2019 |
11919 |
431.95 |
| Jun 07 2019 |
11905 |
431.95 |
| May 31 2019 |
11923 |
431.95 |
| May 24 2019 |
11926 |
431.95 |
| May 17 2019 |
11949 |
431.95 |
| May 10 2019 |
11943 |
431.95 |
| May 03 2019 |
11950 |
431.95 |
| Apr 26 2019 |
11942 |
431.95 |
| Apr 19 2019 |
11942 |
431.95 |
| Apr 12 2019 |
11945 |
431.95 |
| Apr 05 2019 |
11945 |
431.95 |
| Mar 29 2019 |
11946 |
431.95 |
| Mar 22 2019 |
11941 |
431.95 |
| Mar 15 2019 |
11951 |
431.95 |
| Mar 08 2019 |
11898 |
431.95 |
| Mar 01 2019 |
11901 |
431.95 |
| Feb 22 2019 |
11896 |
431.95 |
| Feb 15 2019 |
11914 |
431.95 |
| Feb 08 2019 |
11898 |
431.95 |
| Feb 01 2019 |
11921 |
431.95 |
| Jan 25 2019 |
11921 |
431.95 |
| Jan 18 2019 |
11535 |
431.95 |
| Jan 11 2019 |
10775 |
417.85 |
| Jan 04 2019 |
10844 |
417.85 |
| Dec 28 2018 |
10850 |
417.85 |
| Dec 21 2018 |
10783 |
417.85 |
| Dec 14 2018 |
10804 |
417.85 |
| Dec 07 2018 |
11262 |
421.32 |
| Nov 30 2018 |
11327 |
420.56 |
| Nov 23 2018 |
11171 |
417.86 |
| Nov 16 2018 |
11355 |
417.86 |
| Nov 09 2018 |
11904 |
423.52 |
| Nov 02 2018 |
11949 |
423.52 |
| Oct 26 2018 |
9714 |
402.35 |
| Oct 19 2018 |
9755 |
402.33 |
| Oct 12 2018 |
9669 |
402.33 |
| Oct 05 2018 |
9468 |
402.33 |
| Sep 28 2018 |
9510 |
402.33 |
| Sep 21 2018 |
9502 |
402.33 |
| Sep 14 2018 |
9360 |
402.33 |
| Sep 07 2018 |
9328 |
402.33 |
| Aug 31 2018 |
9264 |
402.33 |
| Aug 24 2018 |
9225 |
402.33 |
| Aug 17 2018 |
9225 |
402.33 |
| Aug 10 2018 |
9227 |
402.33 |
| Aug 03 2018 |
9243 |
402.33 |
| Jul 27 2018 |
9251 |
402.33 |
| Jul 20 2018 |
9256 |
402.33 |
| Jul 13 2018 |
9256 |
402.33 |
| Jul 06 2018 |
9250 |
402.33 |
| Jun 29 2018 |
9298 |
402.33 |
| Jun 22 2018 |
9298 |
402.33 |
| Jun 15 2018 |
9315 |
402.33 |
| Jun 08 2018 |
9332 |
402.33 |
| Jun 01 2018 |
9324 |
402.33 |
| May 25 2018 |
9330 |
402.33 |
| May 18 2018 |
9320 |
402.33 |
| May 11 2018 |
9338 |
402.33 |
| May 04 2018 |
9386 |
402.33 |
| Apr 27 2018 |
9384 |
402.33 |
| Apr 20 2018 |
9408 |
402.33 |
| Apr 13 2018 |
9405 |
402.33 |
| Apr 06 2018 |
9405 |
402.33 |
| Mar 30 2018 |
9404 |
402.33 |
| Mar 23 2018 |
9404 |
402.33 |
| Mar 16 2018 |
9394 |
402.33 |
| Mar 09 2018 |
9394 |
402.33 |
| Mar 02 2018 |
9397 |
402.33 |
| Feb 23 2018 |
9395 |
402.33 |
| Feb 16 2018 |
9404 |
402.33 |
| Feb 09 2018 |
9402 |
402.33 |
| Feb 02 2018 |
9422 |
402.33 |
| Jan 26 2018 |
9449 |
402.33 |
| Jan 19 2018 |
9427 |
402.33 |
| Jan 12 2018 |
9119 |
402.33 |
| Jan 05 2018 |
9348 |
402.33 |
| Dec 29 2017 |
9361 |
402.33 |
| Dec 22 2017 |
9351 |
402.33 |
| Dec 15 2017 |
9320 |
402.33 |
| Dec 08 2017 |
10467 |
413.27 |
| Dec 01 2017 |
10975 |
417.65 |
| Nov 24 2017 |
10943 |
416.94 |
| Nov 17 2017 |
11004 |
416.94 |
| Nov 10 2017 |
11268 |
416.94 |
| Nov 03 2017 |
14347 |
446.87 |
| Oct 27 2017 |
14300 |
446.87 |
| Oct 20 2017 |
14267 |
446.87 |
| Oct 13 2017 |
14082 |
446.87 |
| Oct 06 2017 |
13981 |
446.87 |
| Sep 29 2017 |
13994 |
446.87 |
| Sep 22 2017 |
13965 |
446.87 |
| Sep 15 2017 |
14011 |
446.87 |
| Sep 08 2017 |
13864 |
446.87 |
| Sep 01 2017 |
13866 |
446.87 |
| Aug 25 2017 |
13877 |
446.87 |
| Aug 18 2017 |
13905 |
446.87 |
| Aug 11 2017 |
13833 |
446.87 |
| Aug 04 2017 |
13856 |
446.87 |
| Jul 28 2017 |
13855 |
446.87 |
| Jul 21 2017 |
13877 |
446.87 |
| Jul 14 2017 |
13879 |
446.87 |
| Jul 07 2017 |
13876 |
446.87 |
| Jun 30 2017 |
13888 |
446.87 |
| Jun 23 2017 |
13888 |
446.87 |
| Jun 16 2017 |
13886 |
446.87 |
| Jun 09 2017 |
13863 |
446.87 |
| Jun 02 2017 |
13862 |
446.87 |
| May 26 2017 |
13725 |
446.87 |
| May 19 2017 |
13743 |
446.87 |
| May 12 2017 |
13694 |
446.87 |
| May 05 2017 |
13657 |
446.87 |
| Apr 28 2017 |
13639 |
446.87 |
| Apr 21 2017 |
13622 |
446.87 |
| Apr 14 2017 |
13644 |
446.87 |
| Apr 07 2017 |
13645 |
446.87 |
| Mar 31 2017 |
13645 |
446.87 |
| Mar 24 2017 |
13645 |
446.87 |
| Mar 17 2017 |
13634 |
446.87 |
| Mar 10 2017 |
13650 |
446.87 |
| Mar 03 2017 |
13650 |
446.87 |
| Feb 24 2017 |
13652 |
446.87 |
| Feb 17 2017 |
13663 |
446.87 |
| Feb 10 2017 |
13680 |
446.87 |
| Feb 03 2017 |
13670 |
446.87 |
| Jan 27 2017 |
13674 |
446.87 |
| Jan 20 2017 |
13698 |
446.87 |
| Jan 13 2017 |
13714 |
446.87 |
| Jan 06 2017 |
13941 |
446.87 |
| Dec 30 2016 |
13999 |
446.87 |
| Dec 23 2016 |
14004 |
446.87 |
| Dec 16 2016 |
14115 |
447.65 |
| Dec 09 2016 |
14172 |
447.65 |
| Dec 02 2016 |
14470 |
447.65 |
| Nov 25 2016 |
15097 |
454.61 |
| Nov 18 2016 |
15286 |
454.61 |
| Nov 11 2016 |
16473 |
463.14 |
| Nov 04 2016 |
18759 |
483.18 |
