| Dec 15 2017 |
15920 |
471.18 |
| Dec 08 2017 |
22800 |
538.5 |
| Dec 01 2017 |
23057 |
538.5 |
| Nov 24 2017 |
21165 |
517.82 |
| Nov 17 2017 |
21380 |
517.82 |
| Nov 10 2017 |
17768 |
478.11 |
| Nov 03 2017 |
17756 |
478.11 |
| Oct 27 2017 |
17780 |
478.11 |
| Oct 20 2017 |
17761 |
478.11 |
| Oct 13 2017 |
17529 |
478.11 |
| Oct 06 2017 |
17374 |
478.11 |
| Sep 29 2017 |
17381 |
478.11 |
| Sep 22 2017 |
17296 |
478.11 |
| Sep 15 2017 |
17317 |
478.11 |
| Sep 08 2017 |
17145 |
478.11 |
| Sep 01 2017 |
17170 |
478.11 |
| Aug 25 2017 |
17185 |
478.11 |
| Aug 18 2017 |
17215 |
478.11 |
| Aug 11 2017 |
17124 |
478.11 |
| Aug 04 2017 |
17151 |
478.11 |
| Jul 28 2017 |
17149 |
478.11 |
| Jul 21 2017 |
17171 |
478.11 |
| Jul 14 2017 |
17177 |
478.11 |
| Jul 07 2017 |
17172 |
478.11 |
| Jun 30 2017 |
17183 |
478.11 |
| Jun 23 2017 |
17182 |
478.11 |
| Jun 16 2017 |
17180 |
478.11 |
| Jun 09 2017 |
17154 |
478.11 |
| Jun 02 2017 |
17157 |
478.11 |
| May 26 2017 |
16988 |
478.11 |
| May 19 2017 |
17009 |
478.11 |
| May 12 2017 |
16951 |
478.11 |
| May 05 2017 |
16900 |
478.11 |
| Apr 28 2017 |
16872 |
478.11 |
| Apr 21 2017 |
16845 |
478.11 |
| Apr 14 2017 |
16868 |
478.11 |
| Apr 07 2017 |
16869 |
478.11 |
| Mar 31 2017 |
16869 |
478.11 |
| Mar 24 2017 |
16870 |
478.11 |
| Mar 17 2017 |
16861 |
478.11 |
| Mar 10 2017 |
16878 |
478.11 |
| Mar 03 2017 |
16878 |
478.11 |
| Feb 24 2017 |
16881 |
478.11 |
| Feb 17 2017 |
16897 |
478.11 |
| Feb 10 2017 |
16917 |
478.11 |
| Feb 03 2017 |
16908 |
478.11 |
| Jan 27 2017 |
16910 |
478.11 |
| Jan 20 2017 |
16937 |
478.11 |
| Jan 13 2017 |
16958 |
478.11 |
| Jan 06 2017 |
17192 |
478.11 |
| Dec 30 2016 |
17260 |
478.11 |
| Dec 23 2016 |
17256 |
478.11 |
| Dec 16 2016 |
19350 |
498.3 |
| Dec 09 2016 |
20988 |
512.93 |
| Dec 02 2016 |
21425 |
512.93 |
| Nov 25 2016 |
23013 |
530.34 |
| Nov 18 2016 |
33197 |
645.29 |
| Nov 11 2016 |
33819 |
645.29 |
| Nov 04 2016 |
34051 |
645.29 |
