Dec 13 2019 |
7183 |
372.01 |
Dec 06 2019 |
7006 |
372.01 |
Nov 29 2019 |
7142 |
372.01 |
Nov 22 2019 |
6887 |
368.39 |
Nov 15 2019 |
6931 |
368.39 |
Nov 08 2019 |
8373 |
386.68 |
Nov 01 2019 |
7757 |
379.23 |
Oct 25 2019 |
7858 |
381.5 |
Oct 18 2019 |
7701 |
381.5 |
Oct 11 2019 |
7804 |
381.5 |
Oct 04 2019 |
7857 |
381.5 |
Sep 27 2019 |
7833 |
381.5 |
Sep 20 2019 |
7712 |
381.5 |
Sep 13 2019 |
7753 |
381.5 |
Sep 06 2019 |
7560 |
381.5 |
Aug 30 2019 |
7593 |
381.5 |
Aug 23 2019 |
7603 |
381.5 |
Aug 16 2019 |
7551 |
381.5 |
Aug 09 2019 |
7551 |
381.5 |
Aug 02 2019 |
7556 |
381.5 |
Jul 26 2019 |
7560 |
381.5 |
Jul 19 2019 |
7573 |
381.5 |
Jul 12 2019 |
7583 |
381.5 |
Jul 05 2019 |
7594 |
381.5 |
Jun 28 2019 |
7608 |
381.5 |
Jun 21 2019 |
7622 |
381.5 |
Jun 14 2019 |
7616 |
381.5 |
Jun 07 2019 |
7619 |
381.5 |
May 31 2019 |
7633 |
381.5 |
May 24 2019 |
7627 |
381.5 |
May 17 2019 |
7644 |
381.5 |
May 10 2019 |
7639 |
381.5 |
May 03 2019 |
7645 |
381.5 |
Apr 26 2019 |
7639 |
381.5 |
Apr 19 2019 |
7642 |
381.5 |
Apr 12 2019 |
7644 |
381.5 |
Apr 05 2019 |
7644 |
381.5 |
Mar 29 2019 |
7644 |
381.5 |
Mar 22 2019 |
7642 |
381.5 |
Mar 15 2019 |
7650 |
381.5 |
Mar 08 2019 |
7619 |
381.5 |
Mar 01 2019 |
7623 |
381.5 |
Feb 22 2019 |
7619 |
381.5 |
Feb 15 2019 |
7633 |
381.5 |
Feb 08 2019 |
7619 |
381.5 |
Feb 01 2019 |
7641 |
381.5 |
Jan 25 2019 |
7645 |
381.5 |
Jan 18 2019 |
7343 |
381.5 |
Jan 11 2019 |
7966 |
383.87 |
Jan 04 2019 |
8023 |
383.87 |
Dec 28 2018 |
8038 |
383.87 |
Dec 21 2018 |
7977 |
383.87 |
Dec 14 2018 |
7995 |
383.87 |
Dec 07 2018 |
8091 |
383.95 |
Nov 30 2018 |
7686 |
377.46 |
Nov 23 2018 |
8148 |
382.75 |
Nov 16 2018 |
8246 |
382.75 |
Nov 09 2018 |
8172 |
382.75 |
Nov 02 2018 |
8875 |
390.45 |
Oct 26 2018 |
8670 |
390.42 |
Oct 19 2018 |
9723 |
401.97 |
Oct 12 2018 |
9638 |
401.97 |
Oct 05 2018 |
9443 |
401.97 |
Sep 28 2018 |
9476 |
401.97 |
Sep 21 2018 |
9467 |
401.97 |
Sep 14 2018 |
9333 |
401.97 |
Sep 07 2018 |
9307 |
401.97 |
Aug 31 2018 |
9242 |
401.97 |
Aug 24 2018 |
9202 |
401.97 |
Aug 17 2018 |
9202 |
401.97 |
Aug 10 2018 |
9204 |
401.97 |
Aug 03 2018 |
9220 |
401.97 |
Jul 27 2018 |
9228 |
401.97 |
Jul 20 2018 |
9233 |
401.97 |
Jul 13 2018 |
9233 |
401.97 |
Jul 06 2018 |
9226 |
401.97 |
Jun 29 2018 |
9274 |
401.97 |
Jun 22 2018 |
9274 |
401.97 |
Jun 15 2018 |
9292 |
401.97 |
Jun 08 2018 |
9309 |
401.97 |
Jun 01 2018 |
9301 |
401.97 |
May 25 2018 |
9307 |
401.97 |
May 18 2018 |
9296 |
401.97 |
May 11 2018 |
9314 |
401.97 |
May 04 2018 |
9362 |
401.97 |
Apr 27 2018 |
9360 |
401.97 |
Apr 20 2018 |
9385 |
401.97 |
Apr 13 2018 |
9383 |
401.97 |
Apr 06 2018 |
9383 |
401.97 |
Mar 30 2018 |
9382 |
401.97 |
Mar 23 2018 |
9382 |
401.97 |
Mar 16 2018 |
9371 |
401.97 |
Mar 09 2018 |
9371 |
401.97 |
Mar 02 2018 |
9374 |
401.97 |
Feb 23 2018 |
9374 |
401.97 |
Feb 16 2018 |
9383 |
401.97 |
Feb 09 2018 |
9381 |
401.97 |
Feb 02 2018 |
9401 |
401.97 |
Jan 26 2018 |
9428 |
401.97 |
Jan 19 2018 |
9404 |
401.97 |
Jan 12 2018 |
9096 |
401.97 |
Jan 05 2018 |
9326 |
401.97 |
Dec 29 2017 |
9340 |
401.97 |
Dec 22 2017 |
9331 |
401.97 |
Dec 15 2017 |
9300 |
401.97 |
Dec 08 2017 |
16326 |
472.08 |
Dec 01 2017 |
17727 |
484.03 |
Nov 24 2017 |
17756 |
484.03 |
Nov 17 2017 |
17926 |
484.03 |
Nov 10 2017 |
18401 |
484.03 |
Nov 03 2017 |
22263 |
519.88 |
Oct 27 2017 |
22303 |
519.88 |
Oct 20 2017 |
22274 |
519.88 |
Oct 13 2017 |
25153 |
552.88 |
Oct 06 2017 |
24897 |
552.88 |
Sep 29 2017 |
24869 |
552.88 |
Sep 22 2017 |
24737 |
552.88 |
Sep 15 2017 |
24678 |
552.88 |
Sep 08 2017 |
24407 |
552.88 |
Sep 01 2017 |
24431 |
552.88 |
Aug 25 2017 |
24429 |
552.88 |
Aug 18 2017 |
24461 |
552.88 |
Aug 11 2017 |
24332 |
552.88 |
Aug 04 2017 |
24363 |
552.88 |
Jul 28 2017 |
24359 |
552.88 |
Jul 21 2017 |
24384 |
552.88 |
Jul 14 2017 |
24383 |
552.88 |
Jul 07 2017 |
24376 |
552.88 |
Jun 30 2017 |
24386 |
552.88 |
Jun 23 2017 |
24384 |
552.88 |
Jun 16 2017 |
24385 |
552.88 |
Jun 09 2017 |
24353 |
552.88 |
Jun 02 2017 |
24359 |
552.88 |
May 26 2017 |
24166 |
552.88 |
May 19 2017 |
24200 |
552.88 |
May 12 2017 |
24141 |
552.88 |
May 05 2017 |
24053 |
552.88 |
Apr 28 2017 |
24015 |
552.88 |
Apr 21 2017 |
23985 |
552.88 |
Apr 14 2017 |
24025 |
552.88 |
Apr 07 2017 |
24026 |
552.88 |
Mar 31 2017 |
24025 |
552.88 |
Mar 24 2017 |
24027 |
552.88 |
Mar 17 2017 |
24021 |
552.88 |
Mar 10 2017 |
24041 |
552.88 |
Mar 03 2017 |
24041 |
552.88 |
Feb 24 2017 |
24047 |
552.88 |
Feb 17 2017 |
24065 |
552.88 |
Feb 10 2017 |
24090 |
552.88 |
Feb 03 2017 |
24090 |
552.88 |
Jan 27 2017 |
24067 |
552.88 |
Jan 20 2017 |
24083 |
552.88 |
Jan 13 2017 |
24113 |
552.88 |
Jan 06 2017 |
24416 |
552.88 |
Dec 30 2016 |
24508 |
552.88 |
Dec 23 2016 |
24506 |
552.88 |
Dec 16 2016 |
27342 |
585.89 |
Dec 09 2016 |
27551 |
585.89 |
Dec 02 2016 |
28143 |
585.89 |
Nov 25 2016 |
28035 |
585.89 |
Nov 18 2016 |
28606 |
585.89 |
Nov 11 2016 |
29081 |
585.89 |
Nov 04 2016 |
29281 |
585.89 |