| Dec 15 2017 |
17068 |
482.35 |
| Dec 08 2017 |
17411 |
482.35 |
| Dec 01 2017 |
17555 |
482.35 |
| Nov 24 2017 |
17583 |
482.35 |
| Nov 17 2017 |
17754 |
482.35 |
| Nov 10 2017 |
18209 |
482.35 |
| Nov 03 2017 |
18196 |
482.35 |
| Oct 27 2017 |
18228 |
482.35 |
| Oct 20 2017 |
18238 |
482.35 |
| Oct 13 2017 |
18001 |
482.35 |
| Oct 06 2017 |
17844 |
482.35 |
| Sep 29 2017 |
17830 |
482.35 |
| Sep 22 2017 |
17765 |
482.35 |
| Sep 15 2017 |
17791 |
482.35 |
| Sep 08 2017 |
17588 |
482.35 |
| Sep 01 2017 |
17612 |
482.35 |
| Aug 25 2017 |
17625 |
482.35 |
| Aug 18 2017 |
17656 |
482.35 |
| Aug 11 2017 |
17563 |
482.35 |
| Aug 04 2017 |
17589 |
482.35 |
| Jul 28 2017 |
17587 |
482.35 |
| Jul 21 2017 |
17611 |
482.35 |
| Jul 14 2017 |
17614 |
482.35 |
| Jul 07 2017 |
17609 |
482.35 |
| Jun 30 2017 |
17619 |
482.35 |
| Jun 23 2017 |
17619 |
482.35 |
| Jun 16 2017 |
17613 |
482.35 |
| Jun 09 2017 |
17586 |
482.35 |
| Jun 02 2017 |
17588 |
482.35 |
| May 26 2017 |
17419 |
482.35 |
| May 19 2017 |
17442 |
482.35 |
| May 12 2017 |
17384 |
482.35 |
| May 05 2017 |
17330 |
482.35 |
| Apr 28 2017 |
17302 |
482.35 |
| Apr 21 2017 |
17274 |
482.35 |
| Apr 14 2017 |
17298 |
482.35 |
| Apr 07 2017 |
17299 |
482.35 |
| Mar 31 2017 |
17299 |
482.35 |
| Mar 24 2017 |
17300 |
482.35 |
| Mar 17 2017 |
17292 |
482.35 |
| Mar 10 2017 |
17309 |
482.35 |
| Mar 03 2017 |
17309 |
482.35 |
| Feb 24 2017 |
17310 |
482.35 |
| Feb 17 2017 |
17325 |
482.35 |
| Feb 10 2017 |
17346 |
482.35 |
| Feb 03 2017 |
17335 |
482.35 |
| Jan 27 2017 |
17334 |
482.35 |
| Jan 20 2017 |
17358 |
482.35 |
| Jan 13 2017 |
17381 |
482.35 |
| Jan 06 2017 |
17616 |
482.35 |
| Dec 30 2016 |
17681 |
482.35 |
| Dec 23 2016 |
17681 |
482.35 |
