| Nov 10 2017 |
21693 |
515.24 |
| Nov 03 2017 |
21772 |
515.24 |
| Oct 27 2017 |
21834 |
515.24 |
| Oct 20 2017 |
21798 |
515.24 |
| Oct 13 2017 |
18797 |
489.7 |
| Oct 06 2017 |
18615 |
489.7 |
| Sep 29 2017 |
18596 |
489.7 |
| Sep 22 2017 |
18512 |
489.7 |
| Sep 15 2017 |
18510 |
489.7 |
| Sep 08 2017 |
18334 |
489.7 |
| Sep 01 2017 |
18363 |
489.7 |
| Aug 25 2017 |
18372 |
489.7 |
| Aug 18 2017 |
18404 |
489.7 |
| Aug 11 2017 |
18306 |
489.7 |
| Aug 04 2017 |
18333 |
489.7 |
| Jul 28 2017 |
18330 |
489.7 |
| Jul 21 2017 |
18352 |
489.7 |
| Jul 14 2017 |
18353 |
489.7 |
| Jul 07 2017 |
18348 |
489.7 |
| Jun 30 2017 |
18358 |
489.7 |
| Jun 23 2017 |
18357 |
489.7 |
| Jun 16 2017 |
18351 |
489.7 |
| Jun 09 2017 |
18328 |
489.7 |
| Jun 02 2017 |
18332 |
489.7 |
| May 26 2017 |
18165 |
489.7 |
| May 19 2017 |
18183 |
489.7 |
| May 12 2017 |
18121 |
489.7 |
| May 05 2017 |
18063 |
489.7 |
| Apr 28 2017 |
18030 |
489.7 |
| Apr 21 2017 |
18005 |
489.7 |
| Apr 14 2017 |
18034 |
489.7 |
| Apr 07 2017 |
18035 |
489.7 |
| Mar 31 2017 |
18035 |
489.7 |
| Mar 24 2017 |
18036 |
489.7 |
| Mar 17 2017 |
18026 |
489.7 |
| Mar 10 2017 |
18044 |
489.7 |
| Mar 03 2017 |
18044 |
489.7 |
| Feb 24 2017 |
18045 |
489.7 |
| Feb 17 2017 |
18061 |
489.7 |
| Feb 10 2017 |
18085 |
489.7 |
| Feb 03 2017 |
18075 |
489.7 |
| Jan 27 2017 |
18070 |
489.7 |
| Jan 20 2017 |
18097 |
489.7 |
| Jan 13 2017 |
18118 |
489.7 |
| Jan 06 2017 |
18362 |
489.7 |
| Dec 30 2016 |
18432 |
489.7 |
| Dec 23 2016 |
18436 |
489.7 |
| Dec 16 2016 |
18492 |
489.7 |
| Dec 09 2016 |
18567 |
489.7 |
| Dec 02 2016 |
18962 |
489.7 |
| Nov 25 2016 |
18882 |
489.7 |
| Nov 18 2016 |
19150 |
489.7 |
| Nov 11 2016 |
13697 |
438.62 |
| Nov 04 2016 |
13690 |
438.62 |
