| Dec 15 2017 |
5052 |
341.13 |
| Dec 08 2017 |
5250 |
342.3 |
| Dec 01 2017 |
5249 |
342.3 |
| Nov 24 2017 |
4509 |
326.94 |
| Nov 17 2017 |
4478 |
326.94 |
| Nov 10 2017 |
4224 |
319.73 |
| Nov 03 2017 |
4191 |
319.73 |
| Oct 27 2017 |
4087 |
319.73 |
| Oct 20 2017 |
4084 |
319.73 |
| Oct 13 2017 |
3770 |
314.39 |
| Oct 06 2017 |
3716 |
314.39 |
| Sep 29 2017 |
3712 |
314.39 |
| Sep 22 2017 |
3714 |
314.39 |
| Sep 15 2017 |
3754 |
314.39 |
| Sep 08 2017 |
3716 |
314.39 |
| Sep 01 2017 |
3739 |
314.39 |
| Aug 25 2017 |
3751 |
314.39 |
| Aug 18 2017 |
3748 |
314.39 |
| Aug 11 2017 |
3735 |
314.39 |
| Aug 04 2017 |
3741 |
314.39 |
| Jul 28 2017 |
3740 |
314.39 |
| Jul 21 2017 |
3748 |
314.39 |
| Jul 14 2017 |
3762 |
314.39 |
| Jul 07 2017 |
3761 |
314.39 |
| Jun 30 2017 |
3765 |
314.39 |
| Jun 23 2017 |
3765 |
314.39 |
| Jun 16 2017 |
3779 |
314.39 |
| Jun 09 2017 |
3776 |
314.39 |
| Jun 02 2017 |
3773 |
314.39 |
| May 26 2017 |
3699 |
314.39 |
| May 19 2017 |
3717 |
314.39 |
| May 12 2017 |
3693 |
314.39 |
| May 05 2017 |
3692 |
314.39 |
| Apr 28 2017 |
3688 |
314.39 |
| Apr 21 2017 |
3677 |
314.39 |
| Apr 14 2017 |
3681 |
314.39 |
| Apr 07 2017 |
3680 |
314.39 |
| Mar 31 2017 |
3680 |
314.39 |
| Mar 24 2017 |
3680 |
314.39 |
| Mar 17 2017 |
3676 |
314.39 |
| Mar 10 2017 |
3682 |
314.39 |
| Mar 03 2017 |
3682 |
314.39 |
| Feb 24 2017 |
3683 |
314.39 |
| Feb 17 2017 |
3694 |
314.39 |
| Feb 10 2017 |
3703 |
314.39 |
| Feb 03 2017 |
3699 |
314.39 |
| Jan 27 2017 |
3711 |
314.39 |
| Jan 20 2017 |
3729 |
314.39 |
| Jan 13 2017 |
3724 |
314.39 |
| Jan 06 2017 |
3797 |
314.39 |
| Dec 30 2016 |
3829 |
314.39 |
| Dec 23 2016 |
3828 |
314.39 |
| Dec 16 2016 |
3826 |
314.39 |
| Dec 09 2016 |
4016 |
319.08 |
| Dec 02 2016 |
4050 |
319.08 |
| Nov 25 2016 |
4121 |
320.68 |
| Nov 18 2016 |
4079 |
320.68 |
| Nov 11 2016 |
3634 |
309.76 |
| Nov 04 2016 |
3635 |
309.76 |
