| Sep 21 2018 |
33388 |
693.25 |
| Sep 14 2018 |
32904 |
693.25 |
| Sep 07 2018 |
32600 |
693.25 |
| Aug 31 2018 |
32268 |
693.25 |
| Aug 24 2018 |
32160 |
693.25 |
| Aug 17 2018 |
32154 |
693.25 |
| Aug 10 2018 |
32175 |
693.25 |
| Aug 03 2018 |
32209 |
693.25 |
| Jul 27 2018 |
32226 |
693.25 |
| Jul 20 2018 |
32260 |
693.25 |
| Jul 13 2018 |
32263 |
693.25 |
| Jul 06 2018 |
32233 |
693.25 |
| Jun 29 2018 |
32320 |
693.25 |
| Jun 22 2018 |
32320 |
693.25 |
| Jun 15 2018 |
32342 |
693.25 |
| Jun 08 2018 |
32383 |
693.25 |
| Jun 01 2018 |
32356 |
693.25 |
| May 25 2018 |
32396 |
693.25 |
| May 18 2018 |
32335 |
693.25 |
| May 11 2018 |
32365 |
693.25 |
| May 04 2018 |
32488 |
693.25 |
| Apr 27 2018 |
32473 |
693.25 |
| Apr 20 2018 |
32544 |
693.25 |
| Apr 13 2018 |
32534 |
693.25 |
| Apr 06 2018 |
32534 |
693.25 |
| Mar 30 2018 |
32532 |
693.25 |
| Mar 23 2018 |
32532 |
693.25 |
| Mar 16 2018 |
32516 |
693.25 |
| Mar 09 2018 |
32516 |
693.25 |
| Mar 02 2018 |
32524 |
693.25 |
| Feb 23 2018 |
32517 |
693.25 |
| Feb 16 2018 |
32534 |
693.25 |
| Feb 09 2018 |
32524 |
693.25 |
| Feb 02 2018 |
32553 |
693.25 |
| Jan 26 2018 |
32585 |
693.25 |
| Jan 19 2018 |
32463 |
693.25 |
| Jan 12 2018 |
31985 |
693.25 |
| Jan 05 2018 |
32147 |
693.25 |
| Dec 29 2017 |
32255 |
693.25 |
| Dec 22 2017 |
32244 |
693.25 |
| Dec 15 2017 |
32271 |
693.25 |
| Dec 08 2017 |
32739 |
693.25 |
| Dec 01 2017 |
33111 |
693.25 |
| Nov 24 2017 |
33876 |
728.13 |
| Nov 17 2017 |
34311 |
728.13 |
| Nov 10 2017 |
35342 |
728.13 |
| Nov 03 2017 |
35668 |
733.84 |
| Oct 27 2017 |
35958 |
731.54 |
| Oct 20 2017 |
35977 |
731.54 |
| Oct 13 2017 |
35629 |
731.54 |
| Oct 06 2017 |
35360 |
731.54 |
| Sep 29 2017 |
35367 |
731.54 |
| Sep 22 2017 |
35327 |
741.11 |
| Sep 15 2017 |
35284 |
741.11 |
| Sep 08 2017 |
34737 |
741.11 |
| Sep 01 2017 |
34735 |
741.11 |
| Aug 25 2017 |
34709 |
741.11 |
| Aug 18 2017 |
34739 |
741.11 |
| Aug 11 2017 |
34544 |
741.11 |
| Aug 04 2017 |
34568 |
741.11 |
| Jul 28 2017 |
34565 |
741.11 |
| Jul 21 2017 |
34606 |
741.11 |
| Jul 14 2017 |
34595 |
741.11 |
| Jul 07 2017 |
34590 |
741.11 |
| Jun 30 2017 |
34609 |
741.11 |
| Jun 23 2017 |
34608 |
741.11 |
| Jun 16 2017 |
34623 |
741.11 |
| Jun 09 2017 |
34590 |
741.11 |
| Jun 02 2017 |
34584 |
741.11 |
| May 26 2017 |
34341 |
741.11 |
| May 19 2017 |
34385 |
741.11 |
| May 12 2017 |
34322 |
741.11 |
| May 05 2017 |
34190 |
741.11 |
| Apr 28 2017 |
34137 |
741.11 |
| Apr 21 2017 |
34104 |
741.11 |
| Apr 14 2017 |
34164 |
741.11 |
| Apr 07 2017 |
34165 |
741.11 |
| Mar 31 2017 |
34164 |
741.11 |
| Mar 24 2017 |
34166 |
741.11 |
| Mar 17 2017 |
34171 |
741.11 |
| Mar 10 2017 |
34193 |
741.11 |
| Mar 03 2017 |
34193 |
741.11 |
| Feb 24 2017 |
34197 |
741.11 |
| Feb 17 2017 |
34218 |
741.11 |
| Feb 10 2017 |
34246 |
741.11 |
| Feb 03 2017 |
34244 |
741.11 |
| Jan 27 2017 |
34194 |
741.11 |
| Jan 20 2017 |
34214 |
741.11 |
| Jan 13 2017 |
34256 |
741.11 |
| Jan 06 2017 |
34628 |
741.11 |
| Dec 30 2016 |
34718 |
741.11 |
| Dec 23 2016 |
34709 |
741.11 |
| Dec 16 2016 |
34781 |
741.11 |
| Dec 09 2016 |
35077 |
741.11 |
| Dec 02 2016 |
35901 |
741.11 |
| Nov 25 2016 |
35664 |
733.81 |
| Nov 18 2016 |
36390 |
732.72 |
| Nov 11 2016 |
37125 |
732.72 |
| Nov 04 2016 |
37238 |
722.32 |
