| Dec 27 2019 |
6236 |
358.49 |
| Dec 20 2019 |
6246 |
358.49 |
| Dec 13 2019 |
6418 |
360.49 |
| Dec 06 2019 |
5855 |
354.94 |
| Nov 29 2019 |
6780 |
367.15 |
| Nov 22 2019 |
6813 |
367.15 |
| Nov 15 2019 |
5724 |
350.07 |
| Nov 08 2019 |
5475 |
345.71 |
| Nov 01 2019 |
4829 |
333.61 |
| Oct 25 2019 |
4753 |
333.61 |
| Oct 18 2019 |
4711 |
333.61 |
| Oct 11 2019 |
4754 |
333.61 |
| Oct 04 2019 |
4777 |
333.61 |
| Sep 27 2019 |
4765 |
333.61 |
| Sep 20 2019 |
4667 |
333.61 |
| Sep 13 2019 |
4706 |
333.61 |
| Sep 06 2019 |
4557 |
333.61 |
| Aug 30 2019 |
4599 |
333.61 |
| Aug 23 2019 |
4622 |
333.61 |
| Aug 16 2019 |
4599 |
333.61 |
| Aug 09 2019 |
4599 |
333.61 |
| Aug 02 2019 |
4599 |
333.61 |
| Jul 26 2019 |
4600 |
333.61 |
| Jul 19 2019 |
4602 |
333.61 |
| Jul 12 2019 |
4617 |
333.61 |
| Jul 05 2019 |
4621 |
333.61 |
| Jun 28 2019 |
4623 |
333.61 |
| Jun 21 2019 |
4626 |
333.61 |
| Jun 14 2019 |
4615 |
333.61 |
| Jun 07 2019 |
4616 |
333.61 |
| May 31 2019 |
4626 |
333.61 |
| May 24 2019 |
4628 |
333.61 |
| May 17 2019 |
4641 |
333.61 |
| May 10 2019 |
4640 |
333.61 |
| May 03 2019 |
4648 |
333.61 |
| Apr 26 2019 |
4648 |
333.61 |
| Apr 19 2019 |
4651 |
333.61 |
| Apr 12 2019 |
4652 |
333.61 |
| Apr 05 2019 |
4652 |
333.61 |
| Mar 29 2019 |
4652 |
333.61 |
| Mar 22 2019 |
4651 |
333.61 |
| Mar 15 2019 |
4659 |
333.61 |
| Mar 08 2019 |
4650 |
333.61 |
| Mar 01 2019 |
4653 |
333.61 |
| Feb 22 2019 |
4651 |
333.61 |
| Feb 15 2019 |
4661 |
333.61 |
| Feb 08 2019 |
4646 |
333.61 |
| Feb 01 2019 |
4664 |
333.61 |
| Jan 25 2019 |
4664 |
333.61 |
| Jan 18 2019 |
4422 |
333.61 |
| Jan 11 2019 |
4732 |
333.61 |
| Jan 04 2019 |
4775 |
333.61 |
| Dec 28 2018 |
4787 |
333.61 |
| Dec 21 2018 |
4753 |
333.61 |
| Dec 14 2018 |
4925 |
337.23 |
| Dec 07 2018 |
5307 |
342.86 |
| Nov 30 2018 |
5369 |
342.86 |
| Nov 23 2018 |
5388 |
342.86 |
| Nov 16 2018 |
5710 |
346.94 |
| Nov 09 2018 |
5378 |
342.88 |
| Nov 02 2018 |
6508 |
359.47 |
| Oct 26 2018 |
6336 |
359.47 |
| Oct 19 2018 |
6437 |
360.4 |
| Oct 12 2018 |
6278 |
358.7 |
| Oct 05 2018 |
6118 |
358.7 |
| Sep 28 2018 |
6027 |
357.17 |
| Sep 21 2018 |
6033 |
357.17 |
| Sep 14 2018 |
5953 |
357.17 |
| Sep 07 2018 |
5960 |
357.17 |
| Aug 31 2018 |
5901 |
357.17 |
| Aug 24 2018 |
5896 |
357.17 |
| Aug 17 2018 |
5891 |
357.17 |
| Aug 10 2018 |
5894 |
357.17 |
| Aug 03 2018 |
5907 |
357.17 |
| Jul 27 2018 |
5915 |
357.17 |
| Jul 20 2018 |
5917 |
357.17 |
| Jul 13 2018 |
5917 |
357.17 |
| Jul 06 2018 |
5913 |
357.17 |
| Jun 29 2018 |
5953 |
357.17 |
| Jun 22 2018 |
5953 |
357.17 |
| Jun 15 2018 |
5958 |
357.17 |
| Jun 08 2018 |
5965 |
357.17 |
| Jun 01 2018 |
5960 |
357.17 |
| May 25 2018 |
5975 |
357.17 |
| May 18 2018 |
5971 |
357.17 |
| May 11 2018 |
5982 |
357.17 |
| May 04 2018 |
6013 |
357.17 |
| Apr 27 2018 |
6009 |
357.17 |
| Apr 20 2018 |
6025 |
357.17 |
| Apr 13 2018 |
6024 |
357.17 |
| Apr 06 2018 |
6024 |
357.17 |
| Mar 30 2018 |
6023 |
357.17 |
| Mar 23 2018 |
6023 |
357.17 |
| Mar 16 2018 |
6020 |
357.17 |
| Mar 09 2018 |
6020 |
357.17 |
| Mar 02 2018 |
6020 |
357.17 |
| Feb 23 2018 |
6022 |
357.17 |
| Feb 16 2018 |
6031 |
357.17 |
| Feb 09 2018 |
6027 |
357.17 |
| Feb 02 2018 |
6042 |
357.17 |
| Jan 26 2018 |
6059 |
357.17 |
| Jan 19 2018 |
6049 |
357.17 |
| Jan 12 2018 |
6203 |
363.16 |
| Jan 05 2018 |
6545 |
365.27 |
| Dec 29 2017 |
6545 |
365.27 |
| Dec 22 2017 |
6548 |
365.27 |
| Dec 15 2017 |
6532 |
365.27 |
| Dec 08 2017 |
6600 |
364.03 |
| Dec 01 2017 |
6690 |
365.24 |
| Nov 24 2017 |
7476 |
375.81 |
| Nov 17 2017 |
7488 |
375.81 |
| Nov 10 2017 |
8267 |
383.38 |
| Nov 03 2017 |
8527 |
386.74 |
| Oct 27 2017 |
10473 |
409.79 |
| Oct 20 2017 |
10492 |
409.79 |
| Oct 13 2017 |
10312 |
409.79 |
| Oct 06 2017 |
12049 |
428.46 |
| Sep 29 2017 |
12881 |
436.29 |
| Sep 22 2017 |
13530 |
442.59 |
| Sep 15 2017 |
14163 |
448.49 |
