| Nov 25 2021 |
3341 |
392.58 |
| Nov 18 2021 |
3209 |
385.37 |
| Nov 11 2021 |
4706 |
395.13 |
| Nov 04 2021 |
4808 |
395.13 |
| Oct 28 2021 |
5014 |
395.13 |
| Oct 21 2021 |
5035 |
395.6 |
| Oct 14 2021 |
5095 |
395.6 |
| Oct 07 2021 |
4700 |
387.46 |
| Sep 30 2021 |
4777 |
387.46 |
| Sep 23 2021 |
4850 |
387.46 |
| Sep 16 2021 |
4944 |
387.46 |
| Sep 09 2021 |
5009 |
387.46 |
| Sep 02 2021 |
5092 |
387.46 |
| Aug 26 2021 |
5091 |
387.46 |
| Aug 19 2021 |
5101 |
387.46 |
| Aug 12 2021 |
5113 |
387.46 |
| Aug 05 2021 |
5126 |
387.46 |
| Jul 29 2021 |
5130 |
387.46 |
| Jun 03 2021 |
4861 |
387.46 |
| Nov 27 2020 |
4403 |
392.58 |
| Nov 20 2020 |
4804 |
385.37 |
| Nov 13 2020 |
5568 |
395.13 |
| Nov 06 2020 |
5958 |
395.13 |
| Oct 30 2020 |
6374 |
395.13 |
| Oct 23 2020 |
6843 |
395.6 |
| Oct 16 2020 |
7149 |
395.6 |
| Oct 09 2020 |
7143 |
390.48 |
| Oct 02 2020 |
7380 |
390.48 |
| Sep 25 2020 |
7526 |
390.48 |
| Sep 18 2020 |
6948 |
379.65 |
| Sep 11 2020 |
7018 |
379.65 |
| Sep 04 2020 |
7097 |
379.65 |
| Aug 28 2020 |
7152 |
379.65 |
| Aug 21 2020 |
7188 |
379.65 |
| Aug 14 2020 |
7196 |
379.65 |
| Aug 07 2020 |
7267 |
379.65 |
| Jul 31 2020 |
7298 |
379.65 |
| Jul 24 2020 |
7298 |
379.65 |
| Jul 17 2020 |
7311 |
379.65 |
| Jul 10 2020 |
7335 |
379.65 |
| Jul 03 2020 |
7361 |
379.65 |
| Jun 26 2020 |
7361 |
379.65 |
| Jun 19 2020 |
7361 |
379.65 |
| Jun 12 2020 |
7364 |
379.65 |
| Jun 05 2020 |
7378 |
379.65 |
| May 29 2020 |
7387 |
379.65 |
| May 22 2020 |
7404 |
379.65 |
| May 15 2020 |
7404 |
379.65 |
| May 08 2020 |
7405 |
379.65 |
| May 01 2020 |
7408 |
379.65 |
| Apr 24 2020 |
7436 |
379.65 |
| Apr 17 2020 |
7436 |
379.65 |
| Apr 10 2020 |
7436 |
379.65 |
| Apr 03 2020 |
7436 |
379.65 |
| Mar 27 2020 |
7436 |
379.65 |
| Mar 20 2020 |
7443 |
379.65 |
| Mar 13 2020 |
7443 |
379.65 |
| Mar 06 2020 |
7443 |
379.65 |
| Feb 28 2020 |
7441 |
379.65 |
| Feb 21 2020 |
7473 |
379.65 |
| Feb 14 2020 |
7477 |
379.65 |
| Feb 07 2020 |
7487 |
379.65 |
| Jan 31 2020 |
7509 |
379.65 |
| Jan 24 2020 |
7214 |
379.65 |
| Jan 17 2020 |
7237 |
379.65 |
| Jan 10 2020 |
7694 |
379.65 |
| Jan 03 2020 |
7650 |
379.65 |
| Dec 27 2019 |
7650 |
379.65 |
| Dec 20 2019 |
7656 |
379.65 |
| Dec 13 2019 |
7678 |
379.65 |
| Dec 06 2019 |
7749 |
382.53 |
| Nov 29 2019 |
8096 |
385.06 |
| Nov 22 2019 |
8135 |
385.06 |
| Nov 15 2019 |
8194 |
385.06 |
| Nov 08 2019 |
8237 |
385.06 |
| Nov 01 2019 |
7857 |
380.57 |
| Oct 25 2019 |
7799 |
380.57 |
| Oct 18 2019 |
7642 |
380.57 |
| Oct 11 2019 |
8178 |
386.06 |
| Oct 04 2019 |
8220 |
386.06 |
| Sep 27 2019 |
8230 |
386.06 |
| Sep 20 2019 |
9335 |
400.73 |
| Sep 13 2019 |
9368 |
400.73 |
| Sep 06 2019 |
9214 |
401.7 |
| Aug 30 2019 |
9256 |
401.7 |
| Aug 23 2019 |
9281 |
401.7 |
| Aug 16 2019 |
9216 |
401.7 |
| Aug 09 2019 |
9216 |
401.7 |
| Aug 02 2019 |
9220 |
401.7 |
| Jul 26 2019 |
9223 |
401.7 |
| Jul 19 2019 |
9236 |
401.7 |
| Jul 12 2019 |
9254 |
401.7 |
| Jul 05 2019 |
9260 |
401.7 |
| Jun 28 2019 |
9276 |
401.7 |
| Jun 21 2019 |
9293 |
401.7 |
| Jun 14 2019 |
9286 |
401.7 |
| Jun 07 2019 |
9280 |
401.7 |
| May 31 2019 |
9302 |
401.7 |
| May 24 2019 |
9300 |
401.7 |
| May 17 2019 |
9315 |
401.7 |
| May 10 2019 |
9309 |
401.7 |
| May 03 2019 |
9318 |
401.7 |
| Apr 26 2019 |
9313 |
401.7 |
| Apr 19 2019 |
9316 |
401.7 |
| Apr 12 2019 |
9319 |
401.7 |
| Apr 05 2019 |
9319 |
401.7 |
| Mar 29 2019 |
9319 |
401.7 |
| Mar 22 2019 |
9319 |
401.7 |
| Mar 15 2019 |
9328 |
401.7 |
| Mar 08 2019 |
9288 |
401.7 |
| Mar 01 2019 |
9290 |
401.7 |
| Feb 22 2019 |
9285 |
401.7 |
| Feb 15 2019 |
9296 |
401.7 |
| Feb 08 2019 |
9274 |
401.7 |
| Feb 01 2019 |
9296 |
401.7 |
| Jan 25 2019 |
9298 |
401.7 |
| Jan 18 2019 |
8961 |
401.7 |
| Jan 11 2019 |
9419 |
401.7 |
| Jan 04 2019 |
9496 |
401.7 |
| Dec 28 2018 |
9490 |
401.7 |
| Dec 21 2018 |
9429 |
401.7 |
| Dec 14 2018 |
9700 |
404.59 |
| Dec 07 2018 |
9768 |
404.59 |
| Nov 30 2018 |
11237 |
419.5 |
| Nov 23 2018 |
11309 |
419.5 |
| Nov 16 2018 |
10066 |
403.62 |
| Nov 09 2018 |
10057 |
403.62 |
| Nov 02 2018 |
10083 |
403.62 |
| Oct 26 2018 |
10516 |
411.25 |
| Oct 19 2018 |
10990 |
415.69 |
| Oct 12 2018 |
10914 |
415.69 |
| Oct 05 2018 |
10697 |
415.69 |
| Sep 28 2018 |
10937 |
417.99 |
| Sep 21 2018 |
10951 |
417.99 |
| Sep 14 2018 |
11721 |
428.45 |
| Sep 07 2018 |
11684 |
428.45 |
| Aug 31 2018 |
11608 |
428.45 |
| Aug 24 2018 |
11564 |
428.45 |
| Aug 17 2018 |
11552 |
428.45 |
| Aug 10 2018 |
11559 |
428.45 |
| Aug 03 2018 |
11580 |
428.45 |
| Jul 27 2018 |
11586 |
428.45 |
| Jul 20 2018 |
11601 |
428.45 |
| Jul 13 2018 |
11600 |
428.45 |
| Jul 06 2018 |
11581 |
428.45 |
| Jun 29 2018 |
11634 |
428.45 |
| Jun 22 2018 |
11634 |
428.45 |
| Jun 15 2018 |
11652 |
428.45 |
| Jun 08 2018 |
11670 |
428.45 |
| Jun 01 2018 |
11665 |
428.45 |
| May 25 2018 |
11681 |
428.45 |
| May 18 2018 |
11659 |
428.45 |
| May 11 2018 |
11680 |
428.45 |
| May 04 2018 |
11733 |
428.45 |
| Apr 27 2018 |
11730 |
428.45 |
| Apr 20 2018 |
11767 |
428.45 |
| Apr 13 2018 |
11764 |
428.45 |
| Apr 06 2018 |
11764 |
428.45 |
| Mar 30 2018 |
11764 |
428.45 |
| Mar 23 2018 |
11764 |
428.45 |
| Mar 16 2018 |
11752 |
428.45 |
| Mar 09 2018 |
11752 |
428.45 |
| Mar 02 2018 |
11756 |
428.45 |
| Feb 23 2018 |
11756 |
428.45 |
| Feb 16 2018 |
11769 |
428.45 |
| Feb 09 2018 |
11757 |
428.45 |
| Feb 02 2018 |
11783 |
428.45 |
| Jan 26 2018 |
11815 |
428.45 |
| Jan 19 2018 |
11779 |
428.45 |
| Jan 12 2018 |
11420 |
428.45 |
| Jan 05 2018 |
11665 |
428.45 |
| Dec 29 2017 |
11685 |
428.45 |
| Dec 22 2017 |
11676 |
428.45 |
| Dec 15 2017 |
13714 |
449.97 |
| Dec 08 2017 |
13992 |
449.97 |
| Dec 01 2017 |
14687 |
455.15 |
| Nov 24 2017 |
14691 |
455.15 |
| Nov 17 2017 |
15436 |
460.7 |
| Nov 10 2017 |
16732 |
468.81 |
| Nov 03 2017 |
16731 |
468.81 |
| Oct 27 2017 |
17730 |
477.67 |
| Oct 20 2017 |
17719 |
477.67 |
| Oct 13 2017 |
17478 |
477.67 |
| Oct 06 2017 |
18087 |
484.73 |
| Sep 29 2017 |
18086 |
484.73 |
| Sep 22 2017 |
19720 |
500.61 |
| Sep 15 2017 |
19707 |
500.76 |
| Sep 08 2017 |
20736 |
513.26 |
| Sep 01 2017 |
20767 |
513.26 |
| Aug 25 2017 |
20768 |
513.26 |
| Aug 18 2017 |
20798 |
513.26 |
| Aug 11 2017 |
20691 |
513.26 |
| Aug 04 2017 |
20719 |
513.26 |
| Jul 28 2017 |
20716 |
513.26 |
| Jul 21 2017 |
20739 |
513.26 |
| Jul 14 2017 |
20743 |
513.26 |
| Jul 07 2017 |
20739 |
513.26 |
| Jun 30 2017 |
20747 |
513.26 |
| Jun 23 2017 |
20747 |
513.26 |
| Jun 16 2017 |
20742 |
513.26 |
| Jun 09 2017 |
20710 |
513.26 |
| Jun 02 2017 |
20714 |
513.26 |
| May 26 2017 |
20538 |
513.26 |
| May 19 2017 |
20566 |
513.26 |
| May 12 2017 |
20505 |
513.26 |
| May 05 2017 |
20437 |
513.26 |
| Apr 28 2017 |
20408 |
513.26 |
| Apr 21 2017 |
20375 |
513.26 |
| Apr 14 2017 |
20412 |
513.26 |
| Apr 07 2017 |
20413 |
513.26 |
| Mar 31 2017 |
20412 |
513.26 |
| Mar 24 2017 |
20414 |
513.26 |
| Mar 17 2017 |
20406 |
513.26 |
| Mar 10 2017 |
20427 |
513.26 |
| Mar 03 2017 |
20427 |
513.26 |
| Feb 24 2017 |
20433 |
513.26 |
| Feb 17 2017 |
20450 |
513.26 |
| Feb 10 2017 |
20471 |
513.26 |
| Feb 03 2017 |
20465 |
513.26 |
| Jan 27 2017 |
20453 |
513.26 |
| Jan 20 2017 |
20470 |
513.26 |
| Jan 13 2017 |
20499 |
513.26 |
| Jan 06 2017 |
20768 |
513.26 |
| Dec 30 2016 |
20848 |
513.26 |
| Dec 23 2016 |
20847 |
513.26 |
| Dec 16 2016 |
20905 |
513.26 |
| Dec 09 2016 |
21024 |
513.26 |
| Dec 02 2016 |
22469 |
523.44 |
| Nov 25 2016 |
22342 |
523.44 |
| Nov 18 2016 |
22680 |
523.44 |
| Nov 11 2016 |
24739 |
540 |
| Nov 04 2016 |
24805 |
540 |
