| Sep 14 2023 |
2134 |
373.56 |
| Sep 07 2023 |
2083 |
373.56 |
| Aug 31 2023 |
2059 |
373.56 |
| Aug 24 2023 |
2021 |
373.56 |
| Aug 17 2023 |
2040 |
373.56 |
| Aug 10 2023 |
2043 |
373.56 |
| Aug 03 2023 |
2042 |
373.56 |
| Jul 27 2023 |
2029 |
373.56 |
| Jul 20 2023 |
2052 |
373.56 |
| Jul 13 2023 |
2052 |
373.56 |
| Jul 06 2023 |
2047 |
373.56 |
| Jun 29 2023 |
2038 |
373.56 |
| Jun 22 2023 |
2038 |
373.56 |
| Jun 15 2023 |
2038 |
373.56 |
| Jun 08 2023 |
2042 |
373.56 |
| Jun 01 2023 |
2024 |
373.56 |
| May 25 2023 |
2006 |
373.56 |
| May 18 2023 |
2006 |
373.56 |
| May 11 2023 |
2006 |
373.56 |
| May 04 2023 |
2004 |
373.56 |
| Apr 27 2023 |
2007 |
373.56 |
| Apr 20 2023 |
2007 |
373.56 |
| Apr 13 2023 |
2007 |
373.56 |
| Apr 06 2023 |
2009 |
373.56 |
| Mar 30 2023 |
2035 |
373.56 |
| Mar 23 2023 |
2035 |
373.56 |
| Mar 16 2023 |
2035 |
373.56 |
| Mar 09 2023 |
2035 |
373.56 |
| Mar 02 2023 |
2008 |
373.56 |
| Feb 23 2023 |
2008 |
373.56 |
| Feb 16 2023 |
2016 |
373.56 |
| Feb 09 2023 |
2034 |
373.56 |
| Feb 02 2023 |
2046 |
373.56 |
| Jan 26 2023 |
2044 |
373.56 |
| Jan 19 2023 |
2057 |
373.56 |
| Jan 12 2023 |
1987 |
373.56 |
| Jan 05 2023 |
2305 |
373.56 |
| Dec 29 2022 |
2297 |
373.56 |
| Dec 22 2022 |
9977 |
487.32 |
| Dec 15 2022 |
9951 |
487.32 |
| Dec 08 2022 |
9886 |
487.32 |
| Dec 01 2022 |
9770 |
487.32 |
| Nov 24 2022 |
9755 |
487.32 |
| Nov 17 2022 |
9573 |
487.32 |
| Nov 10 2022 |
9417 |
487.32 |
| Nov 03 2022 |
9122 |
487.32 |
| Oct 27 2022 |
8568 |
487.32 |
| Oct 20 2022 |
8264 |
487.32 |
| Oct 13 2022 |
8139 |
487.32 |
| Oct 06 2022 |
7833 |
487.32 |
| Sep 29 2022 |
7601 |
487.32 |
| Sep 22 2022 |
7501 |
487.32 |
| Sep 15 2022 |
8127 |
515.76 |
| Sep 08 2022 |
8108 |
515.76 |
| Sep 01 2022 |
8097 |
515.76 |
| Aug 25 2022 |
8086 |
515.76 |
| Aug 18 2022 |
8082 |
515.76 |
| Aug 11 2022 |
8096 |
515.76 |
| Aug 04 2022 |
8067 |
515.76 |
| Jul 28 2022 |
8067 |
515.76 |
| Jul 21 2022 |
8067 |
515.76 |
| Jul 14 2022 |
8067 |
515.76 |
| Jul 07 2022 |
8067 |
515.76 |
| Jun 30 2022 |
8067 |
515.76 |
| Jun 23 2022 |
8045 |
515.76 |
| Jun 16 2022 |
8045 |
515.76 |
| Jun 09 2022 |
8053 |
515.76 |
| Jun 02 2022 |
8053 |
515.76 |
| May 26 2022 |
8052 |
515.76 |
| May 19 2022 |
8052 |
515.76 |
| May 12 2022 |
8052 |
515.76 |
| May 05 2022 |
8052 |
515.76 |
| Apr 28 2022 |
8036 |
515.76 |
| Apr 21 2022 |
8036 |
515.76 |
| Apr 14 2022 |
8036 |
515.76 |
| Apr 07 2022 |
8036 |
515.76 |
| Mar 31 2022 |
8036 |
515.76 |
| Mar 24 2022 |
8036 |
515.76 |
| Mar 17 2022 |
8023 |
515.76 |
| Mar 10 2022 |
8023 |
515.76 |
| Mar 03 2022 |
8023 |
515.76 |
| Feb 24 2022 |
8007 |
515.76 |
| Feb 17 2022 |
8015 |
515.76 |
| Feb 10 2022 |
8017 |
515.76 |
| Feb 03 2022 |
8030 |
515.76 |
| Jan 27 2022 |
8034 |
515.76 |
| Jan 20 2022 |
7906 |
515.76 |
| Jan 13 2022 |
7937 |
515.76 |
| Jan 06 2022 |
8086 |
515.76 |
| Dec 30 2021 |
8116 |
515.76 |
| Dec 23 2021 |
8133 |
515.76 |
| Dec 16 2021 |
8121 |
515.76 |
| Dec 09 2021 |
8136 |
515.76 |
| Dec 02 2021 |
8236 |
515.76 |
| Nov 25 2021 |
8228 |
515.76 |
| Nov 18 2021 |
8253 |
515.76 |
| Nov 11 2021 |
8276 |
515.76 |
| Nov 04 2021 |
8455 |
515.76 |
| Oct 28 2021 |
8799 |
515.76 |
| Oct 21 2021 |
5291 |
435.02 |
| Oct 14 2021 |
5373 |
435.02 |
| Oct 07 2021 |
5127 |
440.11 |
| Sep 30 2021 |
5089 |
440.11 |
| Sep 23 2021 |
4904 |
440.11 |
| Sep 16 2021 |
4356 |
428.01 |
| Sep 20 2019 |
10687 |
416.82 |
| Sep 13 2019 |
10567 |
414.95 |
| Sep 06 2019 |
10259 |
414.46 |
| Aug 30 2019 |
10302 |
414.46 |
| Aug 23 2019 |
10322 |
414.46 |
| Aug 16 2019 |
10246 |
414.46 |
| Aug 09 2019 |
10246 |
414.46 |
| Aug 02 2019 |
10251 |
414.46 |
| Jul 26 2019 |
10257 |
414.46 |
| Jul 19 2019 |
10272 |
414.46 |
| Jul 12 2019 |
10294 |
414.46 |
| Jul 05 2019 |
10302 |
414.46 |
| Jun 28 2019 |
10316 |
414.46 |
| Jun 21 2019 |
10334 |
414.46 |
| Jun 14 2019 |
10323 |
414.46 |
| Jun 07 2019 |
10311 |
414.46 |
| May 31 2019 |
10335 |
414.46 |
| May 24 2019 |
10332 |
414.46 |
| May 17 2019 |
10348 |
414.46 |
| May 10 2019 |
10339 |
414.46 |
| May 03 2019 |
10348 |
414.46 |
| Apr 26 2019 |
10342 |
414.46 |
| Apr 19 2019 |
10344 |
414.46 |
| Apr 12 2019 |
10349 |
414.46 |
| Apr 05 2019 |
10349 |
414.46 |
| Mar 29 2019 |
10348 |
414.46 |
| Mar 22 2019 |
10345 |
414.46 |
| Mar 15 2019 |
10356 |
414.46 |
| Mar 08 2019 |
10307 |
414.46 |
| Mar 01 2019 |
10310 |
414.46 |
| Feb 22 2019 |
10305 |
414.46 |
| Feb 15 2019 |
10320 |
414.46 |
| Feb 08 2019 |
10312 |
414.46 |
| Feb 01 2019 |
10333 |
414.46 |
| Jan 25 2019 |
10335 |
414.46 |
| Jan 18 2019 |
9965 |
414.46 |
| Jan 11 2019 |
10459 |
414.46 |
| Jan 04 2019 |
10530 |
414.46 |
| Dec 28 2018 |
10536 |
414.46 |
| Dec 21 2018 |
10470 |
414.46 |
| Dec 14 2018 |
10500 |
414.46 |
| Dec 07 2018 |
10628 |
414.46 |
| Nov 30 2018 |
10187 |
407.97 |
| Nov 23 2018 |
9517 |
399.43 |
| Nov 16 2018 |
9688 |
399.43 |
| Nov 09 2018 |
9663 |
399.43 |
| Nov 02 2018 |
9677 |
399.43 |
| Oct 26 2018 |
9441 |
399.43 |
| Oct 19 2018 |
9475 |
399.43 |
| Oct 12 2018 |
9405 |
399.43 |
| Oct 05 2018 |
9216 |
399.43 |
| Sep 28 2018 |
9244 |
399.43 |
| Sep 21 2018 |
8989 |
396.68 |
| Sep 14 2018 |
8914 |
397.43 |
| Sep 07 2018 |
9280 |
401.6 |
| Aug 31 2018 |
9213 |
401.6 |
| Aug 24 2018 |
9173 |
401.6 |
| Aug 17 2018 |
9174 |
401.6 |
| Aug 10 2018 |
9176 |
401.6 |
| Aug 03 2018 |
9192 |
401.6 |
| Jul 27 2018 |
9200 |
401.6 |
| Jul 20 2018 |
9205 |
401.6 |
| Jul 13 2018 |
9205 |
401.6 |
| Jul 06 2018 |
9197 |
401.6 |
| Jun 29 2018 |
9245 |
401.6 |
| Jun 22 2018 |
9245 |
401.6 |
| Jun 15 2018 |
9261 |
401.6 |
| Jun 08 2018 |
9278 |
401.6 |
| Jun 01 2018 |
9271 |
401.6 |
| May 25 2018 |
9278 |
401.6 |
| May 18 2018 |
9267 |
401.6 |
| May 11 2018 |
9286 |
401.6 |
| May 04 2018 |
9334 |
401.6 |
| Apr 27 2018 |
9332 |
401.6 |
| Apr 20 2018 |
9357 |
401.6 |
| Apr 13 2018 |
9355 |
401.6 |
| Apr 06 2018 |
9355 |
401.6 |
| Mar 30 2018 |
9354 |
401.6 |
| Mar 23 2018 |
9354 |
401.6 |
| Mar 16 2018 |
9343 |
401.6 |
| Mar 09 2018 |
9343 |
401.6 |
| Mar 02 2018 |
9346 |
401.6 |
| Feb 23 2018 |
9346 |
401.6 |
| Feb 16 2018 |
9355 |
401.6 |
| Feb 09 2018 |
9352 |
401.6 |
| Feb 02 2018 |
9371 |
401.6 |
| Jan 26 2018 |
9398 |
401.6 |
| Jan 19 2018 |
9376 |
401.6 |
| Jan 12 2018 |
9067 |
401.6 |
| Jan 05 2018 |
9297 |
401.6 |
| Dec 29 2017 |
9311 |
401.6 |
| Dec 22 2017 |
9301 |
401.6 |
| Dec 15 2017 |
11107 |
422.66 |
| Dec 08 2017 |
11349 |
422.66 |
| Dec 01 2017 |
12324 |
431.2 |
| Nov 24 2017 |
12331 |
431.2 |
| Nov 17 2017 |
12408 |
431.2 |
| Nov 10 2017 |
12235 |
426.59 |
| Nov 03 2017 |
12209 |
426.59 |
| Oct 27 2017 |
14558 |
449.48 |
| Oct 20 2017 |
14521 |
449.48 |
| Oct 13 2017 |
14337 |
449.48 |
| Oct 06 2017 |
14219 |
449.48 |
| Sep 29 2017 |
14232 |
449.48 |
| Sep 22 2017 |
15869 |
464.94 |
| Sep 15 2017 |
15883 |
464.94 |
| Sep 08 2017 |
17376 |
480.25 |
| Sep 01 2017 |
17395 |
480.25 |
| Aug 25 2017 |
17411 |
480.25 |
| Aug 18 2017 |
17441 |
480.25 |
| Aug 11 2017 |
17347 |
480.25 |
| Aug 04 2017 |
17374 |
480.25 |
| Jul 28 2017 |
17372 |
480.25 |
| Jul 21 2017 |
17396 |
480.25 |
| Jul 14 2017 |
17405 |
480.25 |
| Jul 07 2017 |
17400 |
480.25 |
| Jun 30 2017 |
17410 |
480.25 |
| Jun 23 2017 |
17409 |
480.25 |
| Jun 16 2017 |
17405 |
480.25 |
| Jun 09 2017 |
17379 |
480.25 |
| Jun 02 2017 |
17382 |
480.25 |
| May 26 2017 |
17210 |
480.25 |
| May 19 2017 |
17233 |
480.25 |
| May 12 2017 |
17175 |
480.25 |
| May 05 2017 |
17123 |
480.25 |
| Apr 28 2017 |
17095 |
480.25 |
| Apr 21 2017 |
17069 |
480.25 |
| Apr 14 2017 |
17093 |
480.25 |
| Apr 07 2017 |
17094 |
480.25 |
| Mar 31 2017 |
17094 |
480.25 |
| Mar 24 2017 |
17095 |
480.25 |
| Mar 17 2017 |
17087 |
480.25 |
| Mar 10 2017 |
17103 |
480.25 |
| Mar 03 2017 |
17103 |
480.25 |
| Feb 24 2017 |
17104 |
480.25 |
| Feb 17 2017 |
17119 |
480.25 |
| Feb 10 2017 |
17139 |
480.25 |
| Feb 03 2017 |
17130 |
480.25 |
| Jan 27 2017 |
17133 |
480.25 |
| Jan 20 2017 |
17158 |
480.25 |
| Jan 13 2017 |
17181 |
480.25 |
| Jan 06 2017 |
17418 |
480.25 |
| Dec 30 2016 |
17481 |
480.25 |
| Dec 23 2016 |
17479 |
480.25 |
| Dec 16 2016 |
17515 |
480.25 |
| Dec 09 2016 |
17605 |
480.25 |
| Dec 02 2016 |
17981 |
480.25 |
| Nov 25 2016 |
17904 |
480.25 |
| Nov 18 2016 |
22081 |
517.56 |
| Nov 11 2016 |
21444 |
508.36 |
| Nov 04 2016 |
21521 |
508.36 |
